兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.60 | 6.73 | 6.60 | 6.72 | +2.13% | 1.77 | 0.89% |
| 2026-05-22 | 6.58 | 6.62 | 6.52 | 6.58 | +0.46% | 1.07 | 0.54% |
| 2026-05-21 | 6.59 | 6.68 | 6.55 | 6.55 | -0.46% | 1.63 | 0.82% |
| 2026-05-20 | 6.66 | 6.66 | 6.56 | 6.58 | -1.20% | 1.66 | 0.84% |
| 2026-05-19 | 6.54 | 6.68 | 6.52 | 6.66 | +1.99% | 2.40 | 1.22% |
| 2026-05-18 | 6.58 | 6.61 | 6.50 | 6.53 | -0.76% | 2.00 | 1.03% |
| 2026-05-15 | 6.66 | 6.67 | 6.54 | 6.58 | -1.35% | 2.59 | 1.32% |
| 2026-05-14 | 6.74 | 6.78 | 6.66 | 6.67 | -1.04% | 2.18 | 1.09% |
| 2026-05-13 | 6.75 | 6.76 | 6.69 | 6.74 | 0.00% | 2.08 | 1.04% |
| 2026-05-12 | 6.74 | 6.78 | 6.72 | 6.74 | -0.15% | 1.97 | 0.98% |
| 2026-05-11 | 6.75 | 6.77 | 6.68 | 6.75 | +0.15% | 1.84 | 0.92% |
| 2026-05-08 | 6.76 | 6.83 | 6.71 | 6.74 | -0.15% | 1.52 | 0.75% |
| 2026-05-07 | 6.78 | 6.81 | 6.69 | 6.75 | -0.44% | 2.19 | 1.09% |
| 2026-05-06 | 6.91 | 6.92 | 6.74 | 6.78 | -1.74% | 3.37 | 1.66% |
| 2026-04-30 | 6.95 | 6.96 | 6.83 | 6.90 | -1.00% | 1.91 | 0.93% |
| 2026-04-29 | 6.85 | 7.00 | 6.80 | 6.97 | +1.75% | 1.89 | 0.92% |
| 2026-04-28 | 6.83 | 6.92 | 6.76 | 6.85 | +0.88% | 1.77 | 0.87% |
| 2026-04-27 | 6.88 | 6.90 | 6.77 | 6.79 | -1.16% | 1.14 | 0.56% |
| 2026-04-24 | 6.89 | 6.93 | 6.84 | 6.87 | -0.58% | 1.16 | 0.56% |
| 2026-04-23 | 6.80 | 6.92 | 6.79 | 6.91 | +1.62% | 1.41 | 0.69% |