兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.13 | 7.37 | 7.10 | 7.33 | +2.37% | 1.87 | 0.87% |
| 2025-06-24 | 7.15 | 7.18 | 7.13 | 7.16 | +0.28% | 1.04 | 0.49% |
| 2025-06-23 | 7.20 | 7.22 | 7.12 | 7.14 | -0.83% | 1.04 | 0.49% |
| 2025-06-20 | 7.18 | 7.25 | 7.16 | 7.20 | +0.14% | 1.34 | 0.62% |
| 2025-06-19 | 7.27 | 7.32 | 7.17 | 7.19 | -0.69% | 1.19 | 0.55% |
| 2025-06-18 | 7.19 | 7.31 | 7.18 | 7.24 | +0.54% | 1.81 | 0.82% |
| 2025-06-17 | 7.21 | 7.25 | 7.16 | 7.20 | 0.00% | 1.18 | 0.53% |
| 2025-06-16 | 7.31 | 7.33 | 7.19 | 7.20 | -1.34% | 1.31 | 0.59% |
| 2025-06-13 | 7.29 | 7.38 | 7.28 | 7.30 | +0.13% | 1.68 | 0.75% |
| 2025-06-12 | 7.29 | 7.31 | 7.20 | 7.29 | +0.13% | 1.10 | 0.50% |
| 2025-06-11 | 7.29 | 7.32 | 7.27 | 7.28 | -0.27% | 0.74 | 0.33% |
| 2025-06-10 | 7.28 | 7.35 | 7.22 | 7.30 | +0.94% | 1.09 | 0.49% |
| 2025-06-09 | 7.32 | 7.36 | 7.23 | 7.23 | -1.33% | 1.37 | 0.62% |
| 2025-06-06 | 7.23 | 7.35 | 7.23 | 7.33 | +1.48% | 1.13 | 0.50% |
| 2025-06-05 | 7.29 | 7.33 | 7.20 | 7.22 | -0.80% | 1.04 | 0.47% |
| 2025-06-04 | 7.20 | 7.29 | 7.18 | 7.28 | +0.81% | 1.63 | 0.74% |
| 2025-06-03 | 7.09 | 7.24 | 7.04 | 7.22 | +1.37% | 2.16 | 0.99% |
| 2025-05-30 | 7.04 | 7.13 | 7.04 | 7.12 | +1.39% | 1.92 | 0.89% |
| 2025-05-29 | 7.01 | 7.03 | 6.95 | 7.03 | +0.42% | 1.13 | 0.53% |
| 2025-05-28 | 7.00 | 7.06 | 6.98 | 7.00 | +0.14% | 0.86 | 0.40% |