兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.03 | 7.05 | 6.97 | 6.99 | -0.28% | 0.70 | 0.33% |
| 2025-05-26 | 7.02 | 7.05 | 6.98 | 7.01 | +0.14% | 0.62 | 0.29% |
| 2025-05-23 | 7.06 | 7.08 | 7.00 | 7.00 | -0.83% | 0.81 | 0.38% |
| 2025-05-22 | 7.05 | 7.08 | 7.03 | 7.05 | 0.00% | 0.75 | 0.35% |
| 2025-05-21 | 7.05 | 7.08 | 7.05 | 7.05 | +0.14% | 0.63 | 0.29% |
| 2025-05-20 | 7.03 | 7.06 | 6.99 | 7.05 | +0.70% | 0.88 | 0.41% |
| 2025-05-19 | 6.98 | 7.04 | 6.96 | 7.00 | +0.42% | 0.83 | 0.39% |
| 2025-05-16 | 7.05 | 7.07 | 6.96 | 6.97 | -0.83% | 0.93 | 0.44% |
| 2025-05-15 | 7.01 | 7.09 | 7.01 | 7.03 | 0.00% | 1.11 | 0.52% |
| 2025-05-14 | 7.07 | 7.07 | 6.95 | 7.03 | -0.83% | 1.17 | 0.55% |
| 2025-05-13 | 7.02 | 7.10 | 7.00 | 7.08 | +1.25% | 1.46 | 0.68% |
| 2025-05-12 | 7.05 | 7.06 | 6.96 | 7.00 | -0.55% | 1.37 | 0.64% |
| 2025-05-09 | 6.96 | 7.06 | 6.96 | 7.04 | +1.12% | 1.30 | 0.61% |
| 2025-05-08 | 6.98 | 6.99 | 6.94 | 6.96 | -0.28% | 0.74 | 0.35% |
| 2025-05-07 | 6.90 | 7.01 | 6.90 | 6.98 | +1.42% | 1.46 | 0.69% |
| 2025-05-06 | 6.91 | 6.94 | 6.84 | 6.88 | -0.42% | 1.93 | 0.92% |