兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 7.57 | 7.59 | 7.51 | 7.53 | -0.40% | 1.13 | 0.50% |
| 2025-07-22 | 7.54 | 7.58 | 7.47 | 7.56 | +0.13% | 1.51 | 0.67% |
| 2025-07-21 | 7.48 | 7.57 | 7.47 | 7.55 | +1.34% | 1.48 | 0.66% |
| 2025-07-18 | 7.44 | 7.48 | 7.40 | 7.45 | +0.40% | 1.07 | 0.48% |
| 2025-07-17 | 7.50 | 7.52 | 7.40 | 7.42 | -1.20% | 1.89 | 0.85% |
| 2025-07-16 | 7.59 | 7.62 | 7.49 | 7.51 | -1.18% | 1.16 | 0.52% |
| 2025-07-15 | 7.63 | 7.64 | 7.56 | 7.60 | -0.13% | 0.94 | 0.42% |
| 2025-07-14 | 7.50 | 7.64 | 7.49 | 7.61 | +1.47% | 1.84 | 0.81% |
| 2025-07-11 | 7.53 | 7.57 | 7.48 | 7.50 | -0.40% | 1.07 | 0.48% |
| 2025-07-10 | 7.51 | 7.55 | 7.48 | 7.53 | +0.40% | 0.89 | 0.40% |
| 2025-07-09 | 7.44 | 7.51 | 7.42 | 7.50 | +0.81% | 1.26 | 0.57% |
| 2025-07-08 | 7.47 | 7.51 | 7.39 | 7.44 | -0.40% | 1.24 | 0.56% |
| 2025-07-07 | 7.39 | 7.49 | 7.34 | 7.47 | +1.49% | 1.29 | 0.58% |
| 2025-07-04 | 7.25 | 7.50 | 7.23 | 7.36 | +1.66% | 2.35 | 1.07% |
| 2025-07-03 | 7.25 | 7.27 | 7.20 | 7.24 | +0.14% | 0.75 | 0.35% |
| 2025-07-02 | 7.27 | 7.28 | 7.23 | 7.23 | 0.00% | 0.70 | 0.32% |
| 2025-07-01 | 7.23 | 7.28 | 7.19 | 7.23 | +0.28% | 0.68 | 0.31% |
| 2025-06-30 | 7.23 | 7.27 | 7.17 | 7.21 | -0.28% | 0.80 | 0.37% |
| 2025-06-27 | 7.32 | 7.34 | 7.18 | 7.23 | -1.09% | 1.13 | 0.53% |
| 2025-06-26 | 7.32 | 7.38 | 7.28 | 7.31 | -0.27% | 0.99 | 0.45% |