兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 6.62 | 6.74 | 6.56 | 6.74 | +3.53% | 2.06 | 1.04% |
| 2026-03-23 | 6.92 | 6.93 | 6.47 | 6.51 | -6.06% | 4.27 | 2.15% |
| 2026-03-20 | 6.95 | 7.04 | 6.92 | 6.93 | 0.00% | 1.94 | 0.93% |
| 2026-03-19 | 7.01 | 7.12 | 6.90 | 6.93 | -1.56% | 3.04 | 1.46% |
| 2026-03-18 | 7.10 | 7.13 | 7.01 | 7.04 | -0.42% | 1.78 | 0.85% |
| 2026-03-17 | 7.13 | 7.17 | 7.07 | 7.07 | -0.84% | 1.50 | 0.71% |
| 2026-03-16 | 7.21 | 7.25 | 7.11 | 7.13 | -1.11% | 2.03 | 0.95% |
| 2026-03-13 | 7.20 | 7.28 | 7.15 | 7.21 | +0.42% | 2.43 | 1.13% |
| 2026-03-12 | 7.09 | 7.22 | 7.08 | 7.18 | +1.13% | 2.38 | 1.11% |
| 2026-03-11 | 7.05 | 7.11 | 6.95 | 7.10 | +0.71% | 2.21 | 1.05% |
| 2026-03-10 | 7.05 | 7.09 | 7.00 | 7.05 | +0.43% | 1.47 | 0.70% |
| 2026-03-09 | 7.04 | 7.11 | 7.00 | 7.02 | -0.71% | 2.16 | 1.03% |
| 2026-03-06 | 6.90 | 7.09 | 6.88 | 7.07 | +2.32% | 2.26 | 1.08% |
| 2026-03-05 | 6.93 | 6.97 | 6.88 | 6.91 | +0.58% | 2.48 | 1.20% |
| 2026-03-04 | 6.97 | 6.98 | 6.85 | 6.87 | -1.58% | 3.03 | 1.47% |
| 2026-03-03 | 7.19 | 7.23 | 6.97 | 6.98 | -2.92% | 4.43 | 2.10% |
| 2026-03-02 | 7.19 | 7.29 | 7.11 | 7.19 | -2.57% | 4.19 | 1.95% |
| 2026-02-27 | 7.28 | 7.41 | 7.27 | 7.38 | +1.51% | 2.42 | 1.10% |
| 2026-02-26 | 7.21 | 7.30 | 7.18 | 7.27 | +0.83% | 1.47 | 0.68% |
| 2026-02-25 | 7.18 | 7.29 | 7.18 | 7.21 | +0.56% | 1.77 | 0.82% |