兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 6.82 | 6.85 | 6.78 | 6.80 | -0.58% | 0.85 | 0.42% |
| 2026-04-21 | 6.68 | 6.85 | 6.65 | 6.84 | +2.55% | 1.86 | 0.92% |
| 2026-04-20 | 6.62 | 6.68 | 6.60 | 6.67 | +0.76% | 1.07 | 0.54% |
| 2026-04-17 | 6.66 | 6.67 | 6.61 | 6.62 | -0.60% | 1.22 | 0.61% |
| 2026-04-16 | 6.68 | 6.71 | 6.65 | 6.66 | -0.30% | 1.19 | 0.60% |
| 2026-04-15 | 6.60 | 6.69 | 6.58 | 6.68 | +1.52% | 1.55 | 0.78% |
| 2026-04-14 | 6.63 | 6.65 | 6.56 | 6.58 | -0.30% | 1.16 | 0.59% |
| 2026-04-13 | 6.67 | 6.69 | 6.59 | 6.60 | -1.49% | 1.52 | 0.77% |
| 2026-04-10 | 6.65 | 6.73 | 6.63 | 6.70 | +1.21% | 1.43 | 0.72% |
| 2026-04-09 | 6.69 | 6.70 | 6.60 | 6.62 | -1.63% | 1.26 | 0.64% |
| 2026-04-08 | 6.65 | 6.74 | 6.65 | 6.73 | +2.12% | 1.66 | 0.83% |
| 2026-04-07 | 6.64 | 6.65 | 6.57 | 6.59 | -0.60% | 1.10 | 0.56% |
| 2026-04-03 | 6.73 | 6.75 | 6.60 | 6.63 | -1.49% | 1.50 | 0.76% |
| 2026-04-02 | 6.82 | 6.84 | 6.69 | 6.73 | -1.61% | 1.34 | 0.67% |
| 2026-04-01 | 6.87 | 6.88 | 6.79 | 6.84 | +0.29% | 1.17 | 0.58% |
| 2026-03-31 | 6.79 | 6.91 | 6.78 | 6.82 | +0.29% | 1.32 | 0.64% |
| 2026-03-30 | 6.82 | 6.85 | 6.75 | 6.80 | -0.87% | 1.19 | 0.59% |
| 2026-03-27 | 6.88 | 6.94 | 6.81 | 6.86 | -0.72% | 1.38 | 0.67% |
| 2026-03-26 | 6.88 | 6.96 | 6.84 | 6.91 | +0.44% | 1.76 | 0.85% |
| 2026-03-25 | 6.75 | 6.92 | 6.68 | 6.88 | +2.08% | 2.22 | 1.09% |