阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1.89 | 1.91 | 1.87 | 1.88 | -0.53% | 0.18 | 1.31% |
| 2025-06-24 | 1.88 | 1.93 | 1.86 | 1.89 | +1.61% | 0.21 | 1.46% |
| 2025-06-23 | 1.84 | 1.88 | 1.80 | 1.86 | +1.09% | 0.19 | 1.35% |
| 2025-06-20 | 1.89 | 1.90 | 1.84 | 1.84 | -2.65% | 0.22 | 1.57% |
| 2025-06-19 | 1.94 | 1.96 | 1.87 | 1.89 | -3.57% | 0.31 | 2.16% |
| 2025-06-18 | 1.97 | 1.98 | 1.93 | 1.96 | -0.51% | 0.21 | 1.46% |
| 2025-06-17 | 1.98 | 2.02 | 1.97 | 1.97 | -0.51% | 0.19 | 1.31% |
| 2025-06-16 | 1.96 | 2.00 | 1.96 | 1.98 | +1.02% | 0.18 | 1.25% |
| 2025-06-13 | 2.01 | 2.02 | 1.95 | 1.96 | -3.45% | 0.31 | 2.10% |
| 2025-06-12 | 2.05 | 2.07 | 2.00 | 2.03 | -0.49% | 0.30 | 2.01% |
| 2025-06-11 | 1.98 | 2.05 | 1.98 | 2.04 | +3.55% | 0.32 | 2.17% |
| 2025-06-10 | 2.03 | 2.05 | 1.95 | 1.97 | -1.99% | 0.51 | 3.43% |
| 2025-06-09 | 1.91 | 2.01 | 1.91 | 2.01 | +5.24% | 0.40 | 2.71% |
| 2025-06-06 | 1.85 | 1.94 | 1.84 | 1.91 | +3.24% | 0.54 | 3.80% |
| 2025-06-05 | 1.86 | 1.88 | 1.84 | 1.85 | 0.00% | 0.24 | 1.70% |
| 2025-06-04 | 1.82 | 1.85 | 1.82 | 1.85 | +1.65% | 0.29 | 2.09% |
| 2025-06-03 | 1.85 | 1.87 | 1.82 | 1.82 | -2.15% | 0.30 | 2.21% |
| 2025-05-30 | 1.87 | 1.88 | 1.84 | 1.86 | -1.59% | 0.37 | 2.67% |
| 2025-05-29 | 1.82 | 1.91 | 1.81 | 1.89 | +3.85% | 0.64 | 4.56% |
| 2025-05-28 | 1.83 | 1.86 | 1.81 | 1.82 | -1.09% | 0.33 | 2.42% |