阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.83 | 1.85 | 1.81 | 1.84 | +0.55% | 0.29 | 2.12% |
| 2025-05-26 | 1.81 | 1.85 | 1.79 | 1.83 | +1.10% | 0.29 | 2.13% |
| 2025-05-23 | 1.82 | 1.87 | 1.80 | 1.81 | 0.00% | 0.37 | 2.71% |
| 2025-05-22 | 1.90 | 1.91 | 1.81 | 1.81 | -5.24% | 0.66 | 4.75% |
| 2025-05-21 | 1.85 | 1.92 | 1.82 | 1.91 | +3.24% | 0.60 | 4.28% |
| 2025-05-20 | 1.80 | 1.89 | 1.77 | 1.85 | +2.78% | 0.86 | 6.20% |
| 2025-05-19 | 1.74 | 1.80 | 1.72 | 1.80 | +5.26% | 0.52 | 3.96% |
| 2025-05-16 | 1.70 | 1.71 | 1.67 | 1.71 | 0.00% | 0.28 | 2.22% |
| 2025-05-15 | 1.74 | 1.75 | 1.68 | 1.71 | +2.40% | 0.44 | 3.43% |
| 2025-05-14 | 1.64 | 1.71 | 1.63 | 1.67 | +1.83% | 0.40 | 3.22% |
| 2025-05-13 | 1.71 | 1.72 | 1.63 | 1.64 | -2.96% | 0.49 | 3.93% |
| 2025-05-12 | 1.65 | 1.71 | 1.63 | 1.69 | +2.42% | 0.48 | 3.87% |
| 2025-05-09 | 1.63 | 1.68 | 1.62 | 1.65 | +0.61% | 0.54 | 4.37% |
| 2025-05-08 | 1.61 | 1.68 | 1.59 | 1.64 | +1.86% | 0.54 | 4.41% |
| 2025-05-07 | 1.63 | 1.65 | 1.58 | 1.61 | 0.00% | 0.49 | 4.11% |
| 2025-05-06 | 1.66 | 1.67 | 1.59 | 1.61 | -1.23% | 0.56 | 4.66% |