阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.76 | 3.93 | 3.75 | 3.93 | +5.08% | 1.17 | 4.04% |
| 2026-03-23 | 3.85 | 3.90 | 3.74 | 3.74 | -5.08% | 1.00 | 3.54% |
| 2026-03-20 | 3.88 | 4.02 | 3.86 | 3.94 | -1.00% | 1.03 | 3.49% |
| 2026-03-19 | 3.94 | 4.06 | 3.87 | 3.98 | +1.79% | 1.29 | 4.37% |
| 2026-03-18 | 3.69 | 3.91 | 3.61 | 3.91 | +5.11% | 1.24 | 4.39% |
| 2026-03-17 | 3.72 | 3.79 | 3.70 | 3.72 | -0.53% | 0.71 | 2.54% |
| 2026-03-16 | 3.75 | 3.83 | 3.68 | 3.74 | -0.53% | 0.79 | 2.84% |
| 2026-03-13 | 3.71 | 3.84 | 3.68 | 3.76 | +2.45% | 1.04 | 3.71% |
| 2026-03-12 | 3.67 | 3.76 | 3.58 | 3.67 | +1.10% | 1.25 | 4.59% |
| 2026-03-11 | 3.48 | 3.63 | 3.44 | 3.63 | +4.91% | 1.12 | 4.22% |
| 2026-03-10 | 3.37 | 3.50 | 3.37 | 3.46 | +3.90% | 1.12 | 4.32% |
| 2026-03-09 | 3.37 | 3.40 | 3.30 | 3.33 | -3.20% | 0.83 | 3.33% |
| 2026-03-06 | 3.37 | 3.45 | 3.33 | 3.44 | +0.29% | 0.84 | 3.32% |
| 2026-03-05 | 3.39 | 3.53 | 3.37 | 3.43 | +2.08% | 1.31 | 5.05% |
| 2026-03-04 | 3.33 | 3.42 | 3.30 | 3.36 | +0.30% | 0.69 | 2.75% |
| 2026-03-03 | 3.40 | 3.42 | 3.27 | 3.35 | -1.18% | 1.04 | 4.20% |
| 2026-03-02 | 3.51 | 3.53 | 3.39 | 3.39 | -5.04% | 0.96 | 3.77% |
| 2026-02-27 | 3.67 | 3.75 | 3.54 | 3.57 | -1.38% | 1.41 | 5.21% |
| 2026-02-26 | 3.72 | 3.73 | 3.56 | 3.62 | -2.95% | 1.22 | 4.49% |
| 2026-02-25 | 3.70 | 3.76 | 3.68 | 3.73 | +0.27% | 0.67 | 2.41% |