阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.91 | 3.97 | 3.85 | 3.87 | -1.78% | 0.52 | 1.79% |
| 2026-04-21 | 4.00 | 4.03 | 3.90 | 3.94 | -2.23% | 0.55 | 1.89% |
| 2026-04-20 | 3.90 | 4.04 | 3.86 | 4.03 | +1.51% | 0.79 | 2.71% |
| 2026-04-17 | 4.04 | 4.07 | 3.92 | 3.97 | -1.73% | 0.88 | 2.98% |
| 2026-04-16 | 4.09 | 4.13 | 4.00 | 4.04 | -1.70% | 0.55 | 1.81% |
| 2026-04-15 | 4.23 | 4.24 | 4.03 | 4.11 | -1.44% | 0.79 | 2.57% |
| 2026-04-14 | 3.95 | 4.17 | 3.93 | 4.17 | +5.04% | 0.82 | 2.72% |
| 2026-04-13 | 4.11 | 4.17 | 3.90 | 3.97 | -2.93% | 0.70 | 2.32% |
| 2026-04-10 | 4.11 | 4.18 | 4.08 | 4.09 | -0.73% | 0.42 | 1.37% |
| 2026-04-09 | 3.99 | 4.17 | 3.97 | 4.12 | +2.23% | 0.66 | 2.18% |
| 2026-04-08 | 4.02 | 4.08 | 3.96 | 4.03 | +2.28% | 0.58 | 1.96% |
| 2026-04-07 | 3.84 | 3.96 | 3.76 | 3.94 | +2.07% | 0.47 | 1.63% |
| 2026-04-03 | 3.96 | 4.00 | 3.78 | 3.86 | -2.53% | 0.61 | 2.12% |
| 2026-04-02 | 4.12 | 4.15 | 3.91 | 3.96 | -3.88% | 0.81 | 2.72% |
| 2026-04-01 | 4.10 | 4.19 | 3.94 | 4.12 | -0.48% | 0.95 | 3.13% |
| 2026-03-31 | 4.35 | 4.40 | 4.14 | 4.14 | -5.05% | 1.12 | 3.57% |
| 2026-03-30 | 4.24 | 4.39 | 4.20 | 4.36 | +1.87% | 0.86 | 2.68% |
| 2026-03-27 | 4.30 | 4.38 | 4.12 | 4.28 | -0.93% | 1.23 | 3.88% |
| 2026-03-26 | 4.15 | 4.34 | 4.13 | 4.32 | +4.60% | 1.61 | 5.03% |
| 2026-03-25 | 3.99 | 4.13 | 3.94 | 4.13 | +5.09% | 1.29 | 4.29% |