阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1.82 | 1.85 | 1.81 | 1.82 | 0.00% | 0.21 | 1.54% |
| 2025-07-22 | 1.87 | 1.87 | 1.81 | 1.82 | -3.19% | 0.40 | 2.89% |
| 2025-07-21 | 1.87 | 1.89 | 1.87 | 1.88 | 0.00% | 0.17 | 1.19% |
| 2025-07-18 | 1.91 | 1.91 | 1.87 | 1.88 | -1.05% | 0.22 | 1.58% |
| 2025-07-17 | 1.89 | 1.93 | 1.88 | 1.90 | +0.53% | 0.18 | 1.28% |
| 2025-07-16 | 1.87 | 1.92 | 1.87 | 1.89 | +1.07% | 0.18 | 1.28% |
| 2025-07-15 | 1.88 | 1.88 | 1.83 | 1.87 | +0.54% | 0.28 | 2.00% |
| 2025-07-14 | 1.90 | 1.90 | 1.83 | 1.86 | -2.11% | 0.35 | 2.56% |
| 2025-07-11 | 1.95 | 1.95 | 1.89 | 1.90 | -2.56% | 0.37 | 2.62% |
| 2025-07-10 | 1.92 | 1.98 | 1.92 | 1.95 | +1.04% | 0.31 | 2.13% |
| 2025-07-09 | 1.94 | 1.97 | 1.92 | 1.93 | -0.52% | 0.22 | 1.51% |
| 2025-07-08 | 1.92 | 1.94 | 1.91 | 1.94 | +0.52% | 0.21 | 1.44% |
| 2025-07-07 | 1.94 | 1.95 | 1.91 | 1.93 | -1.03% | 0.22 | 1.56% |
| 2025-07-04 | 1.94 | 1.99 | 1.93 | 1.95 | 0.00% | 0.30 | 2.07% |
| 2025-07-03 | 1.91 | 2.00 | 1.91 | 1.95 | +2.63% | 0.52 | 3.55% |
| 2025-07-02 | 1.87 | 1.91 | 1.85 | 1.90 | +1.06% | 0.33 | 2.39% |
| 2025-07-01 | 1.87 | 1.89 | 1.86 | 1.88 | +0.53% | 0.26 | 1.84% |
| 2025-06-30 | 1.85 | 1.87 | 1.85 | 1.87 | +1.08% | 0.23 | 1.67% |
| 2025-06-27 | 1.85 | 1.88 | 1.84 | 1.85 | 0.00% | 0.20 | 1.46% |
| 2025-06-26 | 1.87 | 1.88 | 1.83 | 1.85 | -1.60% | 0.25 | 1.82% |