*ST美谷 sz.000615
3.61
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.39 | 3.43 | 3.31 | 3.33 | -2.92% | 0.42 | 1.35% |
| 2026-01-16 | 3.42 | 3.52 | 3.41 | 3.43 | +0.29% | 0.44 | 1.37% |
| 2026-01-15 | 3.36 | 3.43 | 3.35 | 3.42 | +2.09% | 0.31 | 1.00% |
| 2026-01-14 | 3.38 | 3.45 | 3.34 | 3.35 | -1.47% | 0.42 | 1.34% |
| 2026-01-13 | 3.31 | 3.47 | 3.26 | 3.40 | +3.03% | 0.69 | 2.20% |
| 2026-01-12 | 3.35 | 3.37 | 3.26 | 3.30 | -1.20% | 0.51 | 1.68% |
| 2026-01-09 | 3.42 | 3.46 | 3.31 | 3.34 | -1.18% | 0.51 | 1.65% |
| 2026-01-08 | 3.43 | 3.43 | 3.36 | 3.38 | -1.46% | 0.36 | 1.13% |
| 2026-01-07 | 3.45 | 3.50 | 3.42 | 3.43 | -0.87% | 0.29 | 0.91% |
| 2026-01-06 | 3.50 | 3.51 | 3.41 | 3.46 | -0.86% | 0.48 | 1.50% |
| 2026-01-05 | 3.48 | 3.57 | 3.48 | 3.49 | 0.00% | 0.40 | 1.22% |
| 2025-12-31 | 3.64 | 3.66 | 3.46 | 3.49 | -3.86% | 0.62 | 1.92% |
| 2025-12-30 | 3.75 | 3.82 | 3.60 | 3.63 | -2.16% | 0.97 | 2.83% |
| 2025-12-29 | 3.71 | 3.71 | 3.71 | 3.71 | +5.10% | 0.03 | 0.07% |
| 2025-12-26 | 3.53 | 3.53 | 3.53 | 3.53 | nan% | nan | nan% |
| 2025-12-25 | 3.56 | 3.57 | 3.50 | 3.53 | -0.48% | 0.56 | 1.76% |
| 2025-12-24 | 3.53 | 3.56 | 3.46 | 3.55 | +0.48% | 0.47 | 1.49% |
| 2025-12-23 | 3.60 | 3.74 | 3.52 | 3.53 | -0.95% | 0.93 | 2.83% |
| 2025-12-22 | 3.49 | 3.59 | 3.48 | 3.56 | +2.68% | 0.46 | 1.43% |
| 2025-12-19 | 3.42 | 3.48 | 3.41 | 3.47 | +1.48% | 0.29 | 0.92% |