*ST美谷 sz.000615
3.61
+1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.63 | 2.64 | 2.61 | 2.61 | -1.28% | 0.23 | 0.99% |
| 2025-09-16 | 2.64 | 2.65 | 2.63 | 2.64 | 0.00% | 0.21 | 0.89% |
| 2025-09-15 | 2.63 | 2.65 | 2.62 | 2.64 | +0.32% | 0.18 | 0.76% |
| 2025-09-12 | 2.64 | 2.65 | 2.63 | 2.63 | -0.64% | 0.19 | 0.80% |
| 2025-09-11 | 2.65 | 2.65 | 2.63 | 2.65 | 0.00% | 0.17 | 0.73% |
| 2025-09-10 | 2.63 | 2.67 | 2.62 | 2.65 | +0.96% | 0.21 | 0.89% |
| 2025-09-09 | 2.65 | 2.65 | 2.62 | 2.63 | -0.32% | 0.20 | 0.86% |
| 2025-09-08 | 2.67 | 2.67 | 2.62 | 2.63 | -1.58% | 0.27 | 1.15% |
| 2025-09-05 | 2.66 | 2.68 | 2.63 | 2.68 | +0.63% | 0.17 | 0.69% |
| 2025-09-04 | 2.65 | 2.72 | 2.62 | 2.66 | +0.32% | 0.30 | 1.26% |
| 2025-09-03 | 2.63 | 2.65 | 2.58 | 2.65 | +1.62% | 0.24 | 1.03% |
| 2025-09-02 | 2.65 | 2.66 | 2.58 | 2.61 | -1.28% | 0.32 | 1.38% |
| 2025-09-01 | 2.65 | 2.69 | 2.63 | 2.64 | 0.00% | 0.25 | 1.04% |
| 2025-08-29 | 2.72 | 2.74 | 2.63 | 2.64 | -2.49% | 0.38 | 1.58% |
| 2025-08-28 | 2.69 | 2.75 | 2.67 | 2.71 | -3.60% | 0.63 | 2.57% |
| 2025-08-27 | 2.79 | 2.89 | 2.78 | 2.81 | 0.00% | 0.48 | 1.87% |
| 2025-08-26 | 2.70 | 2.85 | 2.70 | 2.81 | +3.42% | 0.69 | 2.71% |
| 2025-08-25 | 2.73 | 2.74 | 2.71 | 2.72 | -0.62% | 0.28 | 1.15% |
| 2025-08-22 | 2.76 | 2.76 | 2.73 | 2.74 | -0.61% | 0.28 | 1.14% |
| 2025-08-21 | 2.76 | 2.79 | 2.74 | 2.75 | -0.91% | 0.34 | 1.36% |