ST金鸿 sz.000669
4.16
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 3.93 | 3.93 | 3.93 | 3.93 | +5.08% | 0.24 | 0.89% |
| 2026-02-13 | 3.74 | 3.74 | 3.59 | 3.74 | +5.06% | 2.74 | 10.82% |
| 2026-02-12 | 3.56 | 3.56 | 3.56 | 3.56 | +5.01% | 0.05 | 0.20% |
| 2026-02-11 | 3.39 | 3.39 | 3.39 | 3.39 | +4.95% | 0.04 | 0.17% |
| 2026-02-10 | 3.23 | 3.23 | 3.23 | 3.23 | +4.87% | 0.30 | 1.37% |
| 2026-02-09 | 3.09 | 3.14 | 3.06 | 3.08 | 0.00% | 0.28 | 1.33% |
| 2026-02-06 | 3.03 | 3.08 | 2.99 | 3.08 | +1.65% | 0.21 | 1.02% |
| 2026-02-05 | 3.05 | 3.08 | 3.00 | 3.03 | -1.30% | 0.20 | 0.96% |
| 2026-02-04 | 3.09 | 3.15 | 3.03 | 3.07 | -1.29% | 0.33 | 1.60% |
| 2026-02-03 | 3.07 | 3.11 | 3.03 | 3.11 | +0.97% | 0.25 | 1.19% |
| 2026-02-02 | 3.16 | 3.20 | 3.07 | 3.08 | 0.00% | 0.50 | 2.35% |
| 2026-01-30 | 3.03 | 3.10 | 3.02 | 3.08 | +1.65% | 0.27 | 1.30% |
| 2026-01-29 | 3.06 | 3.13 | 3.00 | 3.03 | -1.94% | 0.31 | 1.51% |
| 2026-01-28 | 3.12 | 3.22 | 3.06 | 3.09 | -0.32% | 0.54 | 2.51% |
| 2026-01-27 | 3.02 | 3.10 | 2.98 | 3.10 | +2.31% | 0.41 | 1.99% |
| 2026-01-26 | 2.95 | 3.08 | 2.93 | 3.03 | +2.71% | 0.59 | 2.89% |
| 2026-01-23 | 2.90 | 2.96 | 2.90 | 2.95 | +1.03% | 0.28 | 1.39% |
| 2026-01-22 | 2.95 | 3.03 | 2.90 | 2.92 | -0.68% | 0.29 | 1.46% |
| 2026-01-21 | 2.90 | 2.99 | 2.85 | 2.94 | +0.34% | 0.44 | 2.23% |
| 2026-01-20 | 2.83 | 2.93 | 2.81 | 2.93 | +5.02% | 0.65 | 3.30% |