ST海龙 sz.000677
2.04
-5.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.43 | 4.53 | 4.37 | 4.52 | +1.80% | 1.63 | 4.19% |
| 2026-01-16 | 4.35 | 4.57 | 4.26 | 4.44 | +3.26% | 2.02 | 5.31% |
| 2026-01-15 | 4.44 | 4.49 | 4.28 | 4.30 | -2.93% | 1.30 | 3.45% |
| 2026-01-14 | 4.36 | 4.49 | 4.33 | 4.43 | +1.84% | 1.43 | 3.74% |
| 2026-01-13 | 4.48 | 4.49 | 4.33 | 4.35 | -2.90% | 1.10 | 2.89% |
| 2026-01-12 | 4.39 | 4.51 | 4.36 | 4.48 | +2.05% | 1.30 | 3.37% |
| 2026-01-09 | 4.41 | 4.43 | 4.33 | 4.39 | -0.68% | 1.12 | 2.97% |
| 2026-01-08 | 4.32 | 4.44 | 4.30 | 4.42 | +1.61% | 0.89 | 2.34% |
| 2026-01-07 | 4.42 | 4.44 | 4.32 | 4.35 | -1.81% | 0.81 | 2.15% |
| 2026-01-06 | 4.37 | 4.46 | 4.37 | 4.43 | +0.91% | 0.70 | 1.85% |
| 2026-01-05 | 4.40 | 4.42 | 4.32 | 4.39 | 0.00% | 0.86 | 2.27% |
| 2025-12-31 | 4.44 | 4.45 | 4.36 | 4.39 | -0.45% | 0.79 | 2.09% |
| 2025-12-30 | 4.53 | 4.58 | 4.40 | 4.41 | -2.86% | 1.34 | 3.48% |
| 2025-12-29 | 4.56 | 4.69 | 4.52 | 4.54 | 0.00% | 1.54 | 3.88% |
| 2025-12-26 | 4.52 | 4.62 | 4.47 | 4.54 | +0.89% | 1.88 | 4.78% |
| 2025-12-25 | 4.45 | 4.65 | 4.44 | 4.50 | -0.66% | 3.19 | 8.17% |
| 2025-12-24 | 4.14 | 4.53 | 4.11 | 4.53 | +9.95% | 1.75 | 4.63% |
| 2025-12-23 | 4.31 | 4.32 | 4.11 | 4.12 | -4.41% | 0.82 | 2.27% |
| 2025-12-22 | 4.22 | 4.34 | 4.20 | 4.31 | +2.13% | 0.90 | 2.43% |
| 2025-12-19 | 4.11 | 4.22 | 4.10 | 4.22 | +2.68% | 0.75 | 2.07% |