山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.65 | 10.66 | 9.92 | 9.95 | -5.31% | 6.75 | 5.06% |
| 2025-07-22 | 10.04 | 10.85 | 9.77 | 10.51 | +5.51% | 9.51 | 7.09% |
| 2025-07-21 | 9.57 | 10.06 | 9.30 | 9.96 | +8.00% | 6.08 | 4.75% |
| 2025-07-18 | 9.38 | 9.43 | 9.18 | 9.22 | -1.60% | 1.60 | 1.31% |
| 2025-07-17 | 9.35 | 9.50 | 9.28 | 9.37 | +0.11% | 1.31 | 1.06% |
| 2025-07-16 | 9.36 | 9.42 | 9.28 | 9.36 | 0.00% | 1.08 | 0.88% |
| 2025-07-15 | 9.51 | 9.64 | 9.28 | 9.36 | -1.37% | 1.64 | 1.32% |
| 2025-07-14 | 9.18 | 9.63 | 9.17 | 9.49 | +2.90% | 2.53 | 2.02% |
| 2025-07-11 | 9.27 | 9.39 | 9.20 | 9.22 | 0.00% | 1.37 | 1.12% |
| 2025-07-10 | 9.21 | 9.26 | 9.03 | 9.22 | +0.11% | 1.54 | 1.27% |
| 2025-07-09 | 9.34 | 9.34 | 9.17 | 9.21 | -1.80% | 1.32 | 1.08% |
| 2025-07-08 | 9.32 | 9.39 | 9.22 | 9.38 | +0.96% | 1.66 | 1.34% |
| 2025-07-07 | 9.05 | 9.35 | 9.00 | 9.29 | +2.74% | 2.85 | 2.33% |
| 2025-07-04 | 8.94 | 9.13 | 8.90 | 9.05 | +1.11% | 1.71 | 1.42% |
| 2025-07-03 | 9.08 | 9.09 | 8.90 | 8.95 | -1.20% | 1.38 | 1.16% |
| 2025-07-02 | 8.95 | 9.34 | 8.91 | 9.06 | +0.88% | 2.54 | 2.10% |
| 2025-07-01 | 8.90 | 8.99 | 8.83 | 8.98 | +1.00% | 1.35 | 1.14% |
| 2025-06-30 | 9.03 | 9.05 | 8.87 | 8.89 | -1.43% | 1.44 | 1.22% |
| 2025-06-27 | 8.92 | 9.14 | 8.92 | 9.02 | +1.11% | 1.40 | 1.17% |
| 2025-06-26 | 8.96 | 9.10 | 8.92 | 8.92 | -0.88% | 1.09 | 0.92% |