山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.78 | 8.81 | 8.49 | 8.55 | -2.04% | 1.44 | 1.26% |
| 2025-05-26 | 8.77 | 8.86 | 8.70 | 8.73 | -1.01% | 0.85 | 0.73% |
| 2025-05-23 | 8.90 | 8.98 | 8.82 | 8.82 | -1.11% | 0.74 | 0.63% |
| 2025-05-22 | 8.92 | 9.07 | 8.88 | 8.92 | -0.33% | 1.27 | 1.07% |
| 2025-05-21 | 8.83 | 9.02 | 8.82 | 8.95 | +0.78% | 1.20 | 1.01% |
| 2025-05-20 | 8.66 | 8.96 | 8.60 | 8.88 | +2.75% | 1.61 | 1.38% |
| 2025-05-19 | 8.91 | 8.92 | 8.63 | 8.64 | -3.11% | 1.63 | 1.41% |
| 2025-05-16 | 8.87 | 9.00 | 8.86 | 8.92 | +0.22% | 0.63 | 0.53% |
| 2025-05-15 | 9.03 | 9.05 | 8.84 | 8.90 | -1.86% | 1.06 | 0.89% |
| 2025-05-14 | 9.12 | 9.16 | 8.99 | 9.07 | -0.65% | 1.41 | 1.18% |
| 2025-05-13 | 9.21 | 9.22 | 9.08 | 9.13 | -0.22% | 1.12 | 0.93% |
| 2025-05-12 | 9.16 | 9.20 | 9.01 | 9.14 | +0.98% | 1.37 | 1.14% |
| 2025-05-09 | 9.06 | 9.13 | 8.99 | 9.06 | +0.44% | 1.31 | 1.09% |
| 2025-05-08 | 8.84 | 9.05 | 8.74 | 9.02 | +2.48% | 1.72 | 1.45% |
| 2025-05-07 | 8.82 | 9.02 | 8.75 | 8.80 | +1.02% | 2.10 | 1.78% |
| 2025-05-06 | 8.72 | 8.76 | 8.56 | 8.71 | +0.92% | 2.03 | 1.76% |