山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.18 | 11.54 | 11.02 | 11.53 | +5.30% | 4.96 | 3.34% |
| 2026-03-23 | 10.64 | 11.15 | 10.57 | 10.95 | +2.24% | 4.68 | 3.25% |
| 2026-03-20 | 10.88 | 10.95 | 10.68 | 10.71 | -0.28% | 3.10 | 2.19% |
| 2026-03-19 | 11.23 | 11.23 | 10.60 | 10.74 | -5.29% | 3.27 | 2.29% |
| 2026-03-18 | 11.52 | 11.62 | 11.14 | 11.34 | -1.56% | 2.27 | 1.53% |
| 2026-03-17 | 11.60 | 11.87 | 11.48 | 11.52 | +0.35% | 3.36 | 2.18% |
| 2026-03-16 | 12.10 | 12.12 | 11.38 | 11.48 | -3.93% | 3.03 | 2.00% |
| 2026-03-13 | 12.20 | 12.46 | 11.92 | 11.95 | -2.29% | 3.57 | 2.23% |
| 2026-03-12 | 12.64 | 12.64 | 12.07 | 12.23 | -3.32% | 2.84 | 1.77% |
| 2026-03-11 | 12.76 | 12.79 | 12.42 | 12.65 | -0.78% | 1.86 | 1.12% |
| 2026-03-10 | 12.67 | 12.93 | 12.58 | 12.75 | +2.57% | 2.19 | 1.30% |
| 2026-03-09 | 12.84 | 12.96 | 12.20 | 12.43 | -4.16% | 2.89 | 1.77% |
| 2026-03-06 | 12.81 | 13.19 | 12.73 | 12.97 | +1.01% | 1.68 | 0.99% |
| 2026-03-05 | 12.91 | 13.22 | 12.75 | 12.84 | +1.10% | 2.52 | 1.48% |
| 2026-03-04 | 12.80 | 13.06 | 12.66 | 12.70 | -1.55% | 2.41 | 1.43% |
| 2026-03-03 | 13.50 | 13.57 | 12.79 | 12.90 | -4.44% | 3.74 | 2.19% |
| 2026-03-02 | 13.24 | 13.63 | 13.16 | 13.50 | +0.30% | 2.11 | 1.19% |
| 2026-02-27 | 13.60 | 13.72 | 13.31 | 13.46 | -1.10% | 1.68 | 0.95% |
| 2026-02-26 | 13.67 | 13.73 | 13.52 | 13.61 | -0.44% | 1.37 | 0.77% |
| 2026-02-25 | 13.64 | 13.75 | 13.51 | 13.67 | +0.22% | 1.88 | 1.05% |