山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.87 | 9.00 | 8.79 | 9.00 | +1.11% | 1.45 | 1.23% |
| 2025-06-24 | 8.67 | 9.00 | 8.60 | 8.90 | +3.70% | 2.23 | 1.90% |
| 2025-06-23 | 8.70 | 8.75 | 8.55 | 8.58 | -1.93% | 1.78 | 1.56% |
| 2025-06-20 | 8.85 | 8.92 | 8.73 | 8.75 | -1.23% | 0.84 | 0.72% |
| 2025-06-19 | 9.00 | 9.09 | 8.83 | 8.86 | -2.08% | 1.13 | 0.95% |
| 2025-06-18 | 8.91 | 9.15 | 8.89 | 9.05 | +1.11% | 1.14 | 0.95% |
| 2025-06-17 | 8.93 | 9.05 | 8.87 | 8.95 | +0.89% | 1.00 | 0.84% |
| 2025-06-16 | 8.92 | 8.95 | 8.80 | 8.87 | -0.67% | 0.87 | 0.74% |
| 2025-06-13 | 9.04 | 9.05 | 8.92 | 8.93 | -1.42% | 0.85 | 0.71% |
| 2025-06-12 | 9.03 | 9.13 | 8.95 | 9.06 | +0.44% | 0.89 | 0.74% |
| 2025-06-11 | 8.90 | 9.21 | 8.89 | 9.02 | +1.34% | 1.69 | 1.40% |
| 2025-06-10 | 8.97 | 9.12 | 8.83 | 8.90 | -0.66% | 1.68 | 1.41% |
| 2025-06-09 | 9.12 | 9.13 | 8.92 | 8.96 | -1.74% | 1.83 | 1.54% |
| 2025-06-06 | 9.17 | 9.21 | 9.01 | 9.12 | -0.33% | 1.18 | 0.97% |
| 2025-06-05 | 8.86 | 9.17 | 8.82 | 9.14 | +3.48% | 1.92 | 1.61% |
| 2025-06-04 | 8.85 | 8.89 | 8.79 | 8.84 | +0.11% | 0.94 | 0.81% |
| 2025-06-03 | 8.99 | 9.03 | 8.74 | 8.83 | -2.41% | 1.86 | 1.59% |
| 2025-05-30 | 8.92 | 9.12 | 8.82 | 9.05 | +1.22% | 2.70 | 2.27% |
| 2025-05-29 | 8.63 | 9.21 | 8.62 | 8.94 | +4.40% | 3.30 | 2.76% |
| 2025-05-28 | 8.56 | 8.61 | 8.47 | 8.56 | +0.12% | 0.97 | 0.86% |