山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.42 | 11.42 | 11.10 | 11.18 | -2.78% | 3.68 | 2.50% |
| 2026-04-21 | 11.43 | 11.52 | 11.30 | 11.50 | +0.35% | 1.92 | 1.28% |
| 2026-04-20 | 11.70 | 11.71 | 11.30 | 11.46 | -2.55% | 2.79 | 1.86% |
| 2026-04-17 | 11.75 | 11.82 | 11.62 | 11.76 | -0.34% | 1.70 | 1.10% |
| 2026-04-16 | 11.92 | 12.07 | 11.57 | 11.80 | 0.00% | 3.43 | 2.22% |
| 2026-04-15 | 11.77 | 12.00 | 11.73 | 11.80 | +0.77% | 2.47 | 1.58% |
| 2026-04-14 | 11.68 | 11.97 | 11.51 | 11.71 | +0.52% | 2.92 | 1.89% |
| 2026-04-13 | 11.44 | 11.73 | 11.28 | 11.65 | +0.60% | 2.98 | 1.97% |
| 2026-04-10 | 11.81 | 11.89 | 11.47 | 11.58 | -1.03% | 2.67 | 1.74% |
| 2026-04-09 | 11.75 | 11.90 | 11.68 | 11.70 | -1.02% | 2.29 | 1.48% |
| 2026-04-08 | 11.60 | 12.00 | 11.59 | 11.82 | +5.16% | 4.60 | 2.96% |
| 2026-04-07 | 11.08 | 11.27 | 11.05 | 11.24 | +0.90% | 1.27 | 0.86% |
| 2026-04-03 | 11.23 | 11.38 | 11.12 | 11.14 | -0.80% | 1.40 | 0.95% |
| 2026-04-02 | 11.65 | 11.66 | 11.13 | 11.23 | -3.85% | 3.13 | 2.12% |
| 2026-04-01 | 11.99 | 12.16 | 11.58 | 11.68 | +0.52% | 3.00 | 1.95% |
| 2026-03-31 | 11.70 | 11.97 | 11.62 | 11.62 | +0.17% | 2.99 | 1.93% |
| 2026-03-30 | 11.51 | 11.78 | 11.34 | 11.60 | -0.51% | 2.48 | 1.64% |
| 2026-03-27 | 11.61 | 11.81 | 11.46 | 11.66 | -0.85% | 3.05 | 1.99% |
| 2026-03-26 | 11.97 | 12.10 | 11.72 | 11.76 | -0.93% | 3.88 | 2.49% |
| 2026-03-25 | 11.62 | 11.92 | 11.53 | 11.87 | +2.95% | 4.55 | 2.95% |