*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 8.33 | 8.68 | 8.31 | 8.52 | 0.00% | 0.62 | 2.26% |
| 2026-05-22 | 8.31 | 8.55 | 8.20 | 8.52 | +3.27% | 0.52 | 1.90% |
| 2026-05-21 | 8.29 | 8.53 | 8.15 | 8.25 | -0.84% | 0.51 | 1.91% |
| 2026-05-20 | 8.30 | 8.38 | 8.25 | 8.32 | +0.12% | 0.36 | 1.33% |
| 2026-05-19 | 8.24 | 8.38 | 8.06 | 8.31 | +0.12% | 0.52 | 1.94% |
| 2026-05-18 | 8.45 | 8.70 | 8.30 | 8.30 | -5.03% | 0.67 | 2.46% |
| 2026-05-15 | 8.48 | 8.85 | 8.41 | 8.74 | +3.07% | 0.83 | 2.96% |
| 2026-05-14 | 8.48 | 8.69 | 8.39 | 8.48 | +0.12% | 0.87 | 3.14% |
| 2026-05-13 | 8.02 | 8.47 | 7.98 | 8.47 | +4.96% | 0.74 | 2.75% |
| 2026-05-12 | 7.88 | 8.27 | 7.88 | 8.07 | +1.89% | 0.56 | 2.14% |
| 2026-05-11 | 8.03 | 8.03 | 7.86 | 7.92 | -1.25% | 0.44 | 1.72% |
| 2026-05-08 | 7.95 | 8.09 | 7.84 | 8.02 | +1.01% | 0.46 | 1.80% |
| 2026-05-07 | 7.69 | 8.01 | 7.65 | 7.94 | +2.98% | 0.57 | 2.23% |
| 2026-05-06 | 7.63 | 7.73 | 7.51 | 7.71 | +0.78% | 0.43 | 1.74% |
| 2026-04-30 | 7.58 | 7.74 | 7.53 | 7.65 | +1.73% | 0.62 | 2.51% |
| 2026-04-29 | 7.22 | 7.52 | 7.11 | 7.52 | +5.03% | 0.32 | 1.35% |
| 2026-04-28 | 7.35 | 7.48 | 7.15 | 7.16 | -3.63% | 0.38 | 1.60% |
| 2026-04-27 | 7.30 | 7.44 | 7.18 | 7.43 | +0.27% | 0.36 | 1.52% |
| 2026-04-24 | 7.49 | 7.56 | 7.38 | 7.41 | -1.07% | 0.34 | 1.40% |
| 2026-04-23 | 7.63 | 7.66 | 7.35 | 7.49 | -2.09% | 0.50 | 2.07% |