*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.73 | 7.84 | 7.58 | 7.83 | +1.69% | 0.41 | 1.63% |
| 2026-03-23 | 7.90 | 8.05 | 7.70 | 7.70 | -5.06% | 0.59 | 2.33% |
| 2026-03-20 | 8.25 | 8.33 | 8.06 | 8.11 | -1.70% | 0.42 | 1.59% |
| 2026-03-19 | 8.30 | 8.47 | 8.23 | 8.25 | -1.90% | 0.44 | 1.63% |
| 2026-03-18 | 8.21 | 8.48 | 8.11 | 8.41 | +1.57% | 0.46 | 1.71% |
| 2026-03-17 | 8.27 | 8.60 | 8.27 | 8.28 | +1.10% | 0.57 | 2.08% |
| 2026-03-16 | 8.33 | 8.37 | 8.15 | 8.19 | -2.62% | 0.48 | 1.82% |
| 2026-03-13 | 8.41 | 8.55 | 8.34 | 8.41 | +0.12% | 0.46 | 1.68% |
| 2026-03-12 | 8.59 | 8.76 | 8.40 | 8.40 | -2.67% | 0.43 | 1.56% |
| 2026-03-11 | 8.63 | 8.74 | 8.59 | 8.63 | +0.35% | 0.35 | 1.25% |
| 2026-03-10 | 8.49 | 8.64 | 8.44 | 8.60 | +2.38% | 0.37 | 1.33% |
| 2026-03-09 | 8.28 | 8.49 | 8.27 | 8.40 | 0.00% | 0.49 | 1.80% |
| 2026-03-06 | 8.20 | 8.45 | 8.16 | 8.40 | +1.20% | 0.49 | 1.82% |
| 2026-03-05 | 8.04 | 8.34 | 8.04 | 8.30 | +4.53% | 0.72 | 2.69% |
| 2026-03-04 | 8.12 | 8.25 | 7.88 | 7.94 | -3.99% | 0.70 | 2.70% |
| 2026-03-03 | 8.71 | 8.84 | 8.27 | 8.27 | -5.05% | 0.86 | 3.17% |
| 2026-03-02 | 8.64 | 8.89 | 8.64 | 8.71 | -1.69% | 0.55 | 1.95% |
| 2026-02-27 | 8.82 | 9.08 | 8.73 | 8.86 | -0.56% | 0.79 | 2.76% |
| 2026-02-26 | 8.67 | 9.14 | 8.62 | 8.91 | +2.41% | 1.24 | 4.28% |
| 2026-02-25 | 8.51 | 8.82 | 8.45 | 8.70 | +1.40% | 0.76 | 2.75% |