*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.79 | 7.82 | 7.64 | 7.65 | -2.17% | 0.35 | 1.40% |
| 2026-04-21 | 7.96 | 7.97 | 7.78 | 7.82 | -2.49% | 0.54 | 2.11% |
| 2026-04-20 | 7.98 | 8.05 | 7.89 | 8.02 | -0.74% | 0.36 | 1.40% |
| 2026-04-17 | 8.10 | 8.17 | 8.02 | 8.08 | -0.49% | 0.38 | 1.47% |
| 2026-04-16 | 8.01 | 8.18 | 8.00 | 8.12 | +1.63% | 0.44 | 1.69% |
| 2026-04-15 | 8.05 | 8.15 | 7.94 | 7.99 | -0.50% | 0.36 | 1.38% |
| 2026-04-14 | 8.02 | 8.10 | 7.88 | 8.03 | -0.50% | 0.57 | 2.22% |
| 2026-04-13 | 8.02 | 8.26 | 8.00 | 8.07 | +0.50% | 0.42 | 1.58% |
| 2026-04-10 | 7.97 | 8.18 | 7.89 | 8.03 | +1.26% | 0.45 | 1.71% |
| 2026-04-09 | 7.83 | 7.94 | 7.77 | 7.93 | 0.00% | 0.46 | 1.81% |
| 2026-04-08 | 7.70 | 7.97 | 7.66 | 7.93 | +4.48% | 0.57 | 2.22% |
| 2026-04-07 | 7.68 | 7.78 | 7.44 | 7.59 | -1.17% | 0.35 | 1.44% |
| 2026-04-03 | 7.75 | 7.88 | 7.68 | 7.68 | -1.79% | 0.32 | 1.28% |
| 2026-04-02 | 7.93 | 8.06 | 7.75 | 7.82 | -1.39% | 0.41 | 1.60% |
| 2026-04-01 | 8.07 | 8.10 | 7.84 | 7.93 | -0.38% | 0.49 | 1.90% |
| 2026-03-31 | 8.41 | 8.46 | 7.96 | 7.96 | -5.01% | 1.02 | 3.89% |
| 2026-03-30 | 8.32 | 8.55 | 8.19 | 8.38 | -0.36% | 0.60 | 2.24% |
| 2026-03-27 | 8.25 | 8.55 | 8.21 | 8.41 | +1.57% | 0.48 | 1.76% |
| 2026-03-26 | 8.25 | 8.36 | 8.16 | 8.28 | +0.73% | 0.55 | 2.08% |
| 2026-03-25 | 7.91 | 8.22 | 7.91 | 8.22 | +4.98% | 0.64 | 2.44% |