*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.14 | 4.16 | 3.90 | 3.90 | -4.91% | 1.42 | 8.63% |
| 2025-05-26 | 4.11 | 4.25 | 3.95 | 4.10 | +0.57% | 1.34 | 7.82% |
| 2025-05-23 | 3.87 | 4.08 | 3.87 | 4.08 | +4.99% | 1.01 | 6.00% |
| 2025-05-22 | 3.99 | 4.20 | 3.88 | 3.88 | -4.93% | 2.03 | 12.25% |
| 2025-05-21 | 3.97 | 4.08 | 3.95 | 4.08 | +4.98% | 0.40 | 2.36% |
| 2025-05-20 | 3.77 | 3.89 | 3.72 | 3.89 | +5.02% | 0.74 | 4.65% |
| 2025-05-19 | 3.56 | 3.70 | 3.49 | 3.70 | +5.05% | 1.35 | 8.89% |
| 2025-05-16 | 3.71 | 3.71 | 3.42 | 3.52 | -0.22% | 2.54 | 16.70% |
| 2025-05-15 | 3.45 | 3.53 | 3.39 | 3.53 | +5.07% | 0.50 | 3.41% |
| 2025-05-14 | 3.21 | 3.36 | 3.10 | 3.36 | +5.08% | 1.42 | 10.43% |
| 2025-05-13 | 3.46 | 3.46 | 3.13 | 3.20 | -2.82% | 2.99 | 21.20% |
| 2025-05-12 | 3.29 | 3.29 | 3.15 | 3.29 | +4.94% | 1.81 | 13.23% |
| 2025-05-09 | 3.15 | 3.15 | 3.11 | 3.14 | +4.65% | 0.94 | 7.14% |
| 2025-05-08 | 3.00 | 3.00 | 3.00 | 3.00 | +4.88% | 0.15 | 1.23% |
| 2025-05-07 | 2.86 | 2.86 | 2.86 | 2.86 | +5.13% | 0.04 | 0.38% |
| 2025-05-06 | 2.72 | 2.72 | 2.72 | 2.72 | +5.09% | 0.11 | 0.95% |