*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.62 | 3.67 | 3.42 | 3.42 | -3.70% | 0.66 | 4.47% |
| 2025-06-24 | 3.39 | 3.56 | 3.39 | 3.56 | +5.03% | 0.43 | 2.93% |
| 2025-06-23 | 3.26 | 3.41 | 3.19 | 3.39 | +1.63% | 0.35 | 2.55% |
| 2025-06-20 | 3.46 | 3.54 | 3.32 | 3.33 | -4.44% | 0.59 | 4.19% |
| 2025-06-19 | 3.50 | 3.66 | 3.47 | 3.49 | -0.88% | 0.50 | 3.33% |
| 2025-06-18 | 3.55 | 3.56 | 3.46 | 3.52 | -1.52% | 0.36 | 2.49% |
| 2025-06-17 | 3.63 | 3.66 | 3.46 | 3.57 | -1.50% | 0.65 | 4.40% |
| 2025-06-16 | 3.63 | 3.71 | 3.59 | 3.63 | 0.00% | 0.49 | 3.23% |
| 2025-06-13 | 3.68 | 3.73 | 3.55 | 3.63 | 0.00% | 0.59 | 3.87% |
| 2025-06-12 | 3.80 | 3.82 | 3.63 | 3.63 | -5.07% | 1.06 | 6.90% |
| 2025-06-11 | 3.87 | 4.01 | 3.81 | 3.82 | -2.57% | 0.84 | 5.18% |
| 2025-06-10 | 3.97 | 4.05 | 3.78 | 3.92 | -0.59% | 0.97 | 5.98% |
| 2025-06-09 | 4.04 | 4.12 | 3.93 | 3.94 | -0.59% | 0.95 | 5.73% |
| 2025-06-06 | 3.74 | 3.97 | 3.74 | 3.97 | +4.92% | 0.84 | 5.18% |
| 2025-06-05 | 3.68 | 3.87 | 3.63 | 3.78 | +1.04% | 1.15 | 7.38% |
| 2025-06-04 | 3.60 | 3.74 | 3.60 | 3.74 | +5.00% | 1.36 | 8.76% |
| 2025-06-03 | 3.65 | 3.68 | 3.52 | 3.56 | -3.36% | 0.86 | 5.76% |
| 2025-05-30 | 3.68 | 3.79 | 3.61 | 3.69 | -0.63% | 0.94 | 6.05% |
| 2025-05-29 | 3.69 | 3.83 | 3.56 | 3.71 | +0.21% | 1.12 | 7.30% |
| 2025-05-28 | 3.97 | 3.98 | 3.70 | 3.70 | -4.97% | 0.84 | 5.35% |