*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.13 | 4.18 | 3.99 | 4.04 | -2.25% | 0.95 | 5.61% |
| 2025-07-22 | 4.18 | 4.23 | 4.05 | 4.13 | -3.09% | 1.53 | 8.93% |
| 2025-07-21 | 4.42 | 4.48 | 4.26 | 4.26 | -5.01% | 0.72 | 3.98% |
| 2025-07-18 | 4.38 | 4.49 | 4.20 | 4.49 | +5.08% | 1.69 | 9.24% |
| 2025-07-17 | 4.18 | 4.27 | 4.08 | 4.27 | +4.95% | 1.54 | 8.74% |
| 2025-07-16 | 3.90 | 4.07 | 3.90 | 4.07 | +5.00% | 0.71 | 4.20% |
| 2025-07-15 | 3.92 | 3.94 | 3.78 | 3.87 | +0.81% | 1.22 | 7.60% |
| 2025-07-14 | 4.14 | 4.14 | 3.77 | 3.84 | -2.55% | 2.55 | 15.24% |
| 2025-07-11 | 3.78 | 3.94 | 3.71 | 3.94 | +4.95% | 0.78 | 4.85% |
| 2025-07-10 | 3.72 | 3.84 | 3.68 | 3.76 | +0.62% | 0.88 | 5.57% |
| 2025-07-09 | 3.60 | 3.73 | 3.52 | 3.73 | +5.01% | 1.01 | 6.65% |
| 2025-07-08 | 3.52 | 3.56 | 3.49 | 3.56 | +5.03% | 0.80 | 5.41% |
| 2025-07-07 | 3.28 | 3.39 | 3.28 | 3.39 | +5.05% | 0.19 | 1.36% |
| 2025-07-04 | 3.35 | 3.40 | 3.18 | 3.22 | -3.93% | 0.53 | 3.89% |
| 2025-07-03 | 3.37 | 3.42 | 3.28 | 3.35 | 0.00% | 0.33 | 2.36% |
| 2025-07-02 | 3.28 | 3.39 | 3.28 | 3.35 | +1.41% | 0.34 | 2.41% |
| 2025-07-01 | 3.42 | 3.44 | 3.31 | 3.31 | -3.17% | 0.39 | 2.75% |
| 2025-06-30 | 3.49 | 3.53 | 3.39 | 3.42 | -2.65% | 0.37 | 2.60% |
| 2025-06-27 | 3.49 | 3.57 | 3.45 | 3.51 | +0.89% | 0.28 | 1.91% |
| 2025-06-26 | 3.42 | 3.49 | 3.35 | 3.48 | +1.58% | 0.37 | 2.60% |