惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.91 | 4.92 | 4.78 | 4.83 | 0.00% | 0.67 | 2.60% |
| 2026-05-22 | 4.80 | 4.87 | 4.77 | 4.83 | +0.62% | 0.64 | 2.50% |
| 2026-05-21 | 5.03 | 5.12 | 4.76 | 4.80 | -4.00% | 0.92 | 3.48% |
| 2026-05-20 | 5.18 | 5.18 | 4.96 | 5.00 | -3.66% | 0.80 | 2.99% |
| 2026-05-19 | 5.15 | 5.20 | 5.08 | 5.19 | +0.78% | 0.61 | 2.24% |
| 2026-05-18 | 5.10 | 5.19 | 5.07 | 5.15 | +0.78% | 0.79 | 2.88% |
| 2026-05-15 | 5.25 | 5.26 | 5.06 | 5.11 | -3.40% | 1.07 | 3.93% |
| 2026-05-14 | 5.30 | 5.39 | 5.19 | 5.29 | 0.00% | 1.46 | 5.19% |
| 2026-05-13 | 5.17 | 5.43 | 5.17 | 5.29 | +1.93% | 1.73 | 6.10% |
| 2026-05-12 | 5.29 | 5.31 | 5.14 | 5.19 | -0.57% | 1.09 | 3.93% |
| 2026-05-11 | 5.14 | 5.24 | 5.10 | 5.22 | +1.56% | 1.23 | 4.44% |
| 2026-05-08 | 5.12 | 5.22 | 5.08 | 5.14 | -0.19% | 1.19 | 4.36% |
| 2026-05-07 | 5.10 | 5.35 | 5.05 | 5.15 | +0.98% | 1.52 | 5.53% |
| 2026-05-06 | 4.96 | 5.11 | 4.88 | 5.10 | +2.00% | 2.25 | 8.39% |
| 2026-04-30 | 5.16 | 5.16 | 4.80 | 5.00 | +0.81% | 3.34 | 12.71% |
| 2026-04-29 | 4.80 | 4.96 | 4.73 | 4.96 | +9.98% | 0.93 | 3.56% |
| 2026-04-28 | 4.37 | 4.51 | 4.35 | 4.51 | +1.58% | 0.82 | 3.44% |
| 2026-04-27 | 4.33 | 4.46 | 4.28 | 4.44 | +2.78% | 0.61 | 2.62% |
| 2026-04-24 | 4.41 | 4.46 | 4.28 | 4.32 | -3.14% | 0.75 | 3.22% |
| 2026-04-23 | 4.44 | 4.50 | 4.38 | 4.46 | +0.45% | 0.82 | 3.46% |