惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.68 | 3.69 | 3.63 | 3.64 | -1.09% | 0.32 | 1.64% |
| 2025-07-22 | 3.70 | 3.72 | 3.64 | 3.68 | -0.54% | 0.35 | 1.80% |
| 2025-07-21 | 3.69 | 3.72 | 3.65 | 3.70 | +0.82% | 0.50 | 2.56% |
| 2025-07-18 | 3.67 | 3.68 | 3.61 | 3.67 | 0.00% | 0.27 | 1.37% |
| 2025-07-17 | 3.71 | 3.74 | 3.64 | 3.67 | +0.27% | 0.32 | 1.62% |
| 2025-07-16 | 3.66 | 3.68 | 3.58 | 3.66 | +1.39% | 0.33 | 1.68% |
| 2025-07-15 | 3.77 | 3.77 | 3.56 | 3.61 | -4.24% | 0.55 | 2.87% |
| 2025-07-14 | 3.70 | 3.78 | 3.66 | 3.77 | +2.72% | 0.62 | 3.12% |
| 2025-07-11 | 3.67 | 3.70 | 3.62 | 3.67 | +0.27% | 0.35 | 1.77% |
| 2025-07-10 | 3.69 | 3.73 | 3.63 | 3.66 | -0.81% | 0.30 | 1.55% |
| 2025-07-09 | 3.71 | 3.74 | 3.66 | 3.69 | -0.54% | 0.32 | 1.64% |
| 2025-07-08 | 3.70 | 3.72 | 3.63 | 3.71 | +0.27% | 0.51 | 2.60% |
| 2025-07-07 | 3.65 | 3.72 | 3.60 | 3.70 | +3.06% | 0.72 | 3.67% |
| 2025-07-04 | 3.61 | 3.69 | 3.56 | 3.59 | -0.83% | 0.46 | 2.41% |
| 2025-07-03 | 3.63 | 3.66 | 3.58 | 3.62 | -0.28% | 0.35 | 1.81% |
| 2025-07-02 | 3.56 | 3.63 | 3.54 | 3.63 | +1.68% | 0.43 | 2.26% |
| 2025-07-01 | 3.55 | 3.60 | 3.53 | 3.57 | +1.42% | 0.44 | 2.29% |
| 2025-06-30 | 3.53 | 3.56 | 3.51 | 3.52 | +0.28% | 0.20 | 1.07% |
| 2025-06-27 | 3.50 | 3.55 | 3.47 | 3.51 | +0.57% | 0.27 | 1.42% |
| 2025-06-26 | 3.49 | 3.51 | 3.47 | 3.49 | 0.00% | 0.21 | 1.12% |