惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.40 | 3.46 | 3.39 | 3.44 | +0.88% | 0.28 | 1.54% |
| 2025-05-26 | 3.39 | 3.45 | 3.38 | 3.41 | +0.59% | 0.28 | 1.55% |
| 2025-05-23 | 3.47 | 3.50 | 3.38 | 3.39 | -2.87% | 0.33 | 1.81% |
| 2025-05-22 | 3.51 | 3.58 | 3.46 | 3.49 | -0.85% | 0.42 | 2.26% |
| 2025-05-21 | 3.53 | 3.68 | 3.51 | 3.52 | -0.56% | 0.50 | 2.64% |
| 2025-05-20 | 3.53 | 3.55 | 3.47 | 3.54 | +1.14% | 0.36 | 1.92% |
| 2025-05-19 | 3.41 | 3.53 | 3.40 | 3.50 | +2.64% | 0.38 | 2.07% |
| 2025-05-16 | 3.42 | 3.46 | 3.40 | 3.41 | -0.87% | 0.18 | 0.99% |
| 2025-05-15 | 3.40 | 3.45 | 3.39 | 3.44 | +0.88% | 0.27 | 1.50% |
| 2025-05-14 | 3.42 | 3.44 | 3.37 | 3.41 | -0.29% | 0.30 | 1.65% |
| 2025-05-13 | 3.45 | 3.48 | 3.41 | 3.42 | -0.29% | 0.24 | 1.32% |
| 2025-05-12 | 3.46 | 3.48 | 3.40 | 3.43 | -0.87% | 0.37 | 2.03% |
| 2025-05-09 | 3.49 | 3.52 | 3.46 | 3.46 | -1.14% | 0.32 | 1.70% |
| 2025-05-08 | 3.44 | 3.60 | 3.40 | 3.50 | +2.34% | 0.62 | 3.34% |
| 2025-05-07 | 3.46 | 3.48 | 3.40 | 3.42 | -0.58% | 0.33 | 1.78% |
| 2025-05-06 | 3.33 | 3.45 | 3.33 | 3.44 | +3.30% | 0.43 | 2.39% |