惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.36 | 4.46 | 4.27 | 4.44 | +2.78% | 0.72 | 3.07% |
| 2026-04-21 | 4.31 | 4.38 | 4.16 | 4.32 | -0.46% | 0.83 | 3.66% |
| 2026-04-20 | 4.28 | 4.35 | 4.22 | 4.34 | +2.36% | 0.51 | 2.24% |
| 2026-04-17 | 4.27 | 4.28 | 4.21 | 4.24 | -0.47% | 0.41 | 1.83% |
| 2026-04-16 | 4.25 | 4.29 | 4.17 | 4.26 | +0.71% | 0.55 | 2.42% |
| 2026-04-15 | 4.32 | 4.33 | 4.21 | 4.23 | -1.86% | 0.54 | 2.39% |
| 2026-04-14 | 4.34 | 4.35 | 4.20 | 4.31 | 0.00% | 0.66 | 2.87% |
| 2026-04-13 | 4.24 | 4.32 | 4.16 | 4.31 | +1.41% | 0.72 | 3.15% |
| 2026-04-10 | 4.24 | 4.35 | 4.22 | 4.25 | +0.47% | 0.61 | 2.67% |
| 2026-04-09 | 4.24 | 4.25 | 4.14 | 4.23 | +0.48% | 0.71 | 3.20% |
| 2026-04-08 | 4.20 | 4.21 | 4.11 | 4.21 | +1.20% | 1.02 | 4.58% |
| 2026-04-07 | 3.98 | 4.18 | 3.91 | 4.16 | +4.00% | 1.20 | 5.50% |
| 2026-04-03 | 4.25 | 4.26 | 3.97 | 4.00 | -6.10% | 1.62 | 7.53% |
| 2026-04-02 | 4.38 | 4.80 | 4.15 | 4.26 | -4.70% | 2.57 | 11.17% |
| 2026-04-01 | 4.75 | 4.85 | 4.47 | 4.47 | -10.06% | 2.94 | 12.09% |
| 2026-03-31 | 4.83 | 5.23 | 4.82 | 4.97 | -1.97% | 4.46 | 16.73% |
| 2026-03-30 | 4.60 | 5.25 | 4.38 | 5.07 | +4.32% | 5.67 | 22.67% |
| 2026-03-27 | 5.39 | 5.39 | 4.85 | 4.86 | -0.82% | 6.58 | 24.12% |
| 2026-03-26 | 4.39 | 4.90 | 4.33 | 4.90 | +10.11% | 1.48 | 5.86% |
| 2026-03-25 | 4.24 | 4.51 | 4.16 | 4.45 | +4.71% | 1.34 | 5.71% |