惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.47 | 3.50 | 3.44 | 3.49 | +0.87% | 0.28 | 1.52% |
| 2025-06-24 | 3.40 | 3.47 | 3.40 | 3.46 | +2.06% | 0.24 | 1.30% |
| 2025-06-23 | 3.29 | 3.40 | 3.29 | 3.39 | +1.50% | 0.26 | 1.45% |
| 2025-06-20 | 3.33 | 3.39 | 3.33 | 3.34 | -0.60% | 0.19 | 1.06% |
| 2025-06-19 | 3.46 | 3.46 | 3.33 | 3.36 | -2.04% | 0.25 | 1.37% |
| 2025-06-18 | 3.47 | 3.49 | 3.42 | 3.43 | -1.72% | 0.22 | 1.19% |
| 2025-06-17 | 3.50 | 3.52 | 3.47 | 3.49 | -0.29% | 0.21 | 1.14% |
| 2025-06-16 | 3.47 | 3.54 | 3.47 | 3.50 | +0.86% | 0.24 | 1.31% |
| 2025-06-13 | 3.55 | 3.55 | 3.45 | 3.47 | -1.98% | 0.27 | 1.43% |
| 2025-06-12 | 3.57 | 3.57 | 3.51 | 3.54 | -0.84% | 0.25 | 1.31% |
| 2025-06-11 | 3.57 | 3.60 | 3.55 | 3.57 | 0.00% | 0.25 | 1.30% |
| 2025-06-10 | 3.59 | 3.61 | 3.52 | 3.57 | -0.28% | 0.41 | 2.15% |
| 2025-06-09 | 3.57 | 3.59 | 3.56 | 3.58 | +0.56% | 0.24 | 1.28% |
| 2025-06-06 | 3.54 | 3.57 | 3.50 | 3.56 | +0.85% | 0.26 | 1.39% |
| 2025-06-05 | 3.59 | 3.59 | 3.49 | 3.53 | -1.12% | 0.32 | 1.70% |
| 2025-06-04 | 3.54 | 3.59 | 3.51 | 3.57 | +0.85% | 0.27 | 1.44% |
| 2025-06-03 | 3.48 | 3.56 | 3.45 | 3.54 | +2.02% | 0.39 | 2.07% |
| 2025-05-30 | 3.51 | 3.61 | 3.46 | 3.47 | -1.14% | 0.40 | 2.11% |
| 2025-05-29 | 3.46 | 3.53 | 3.43 | 3.51 | +1.45% | 0.34 | 1.84% |
| 2025-05-28 | 3.45 | 3.49 | 3.40 | 3.46 | +0.58% | 0.29 | 1.56% |