惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.00 | 4.26 | 3.94 | 4.25 | +8.14% | 0.96 | 4.40% |
| 2026-03-23 | 4.00 | 4.07 | 3.89 | 3.93 | -2.96% | 0.90 | 4.24% |
| 2026-03-20 | 4.17 | 4.23 | 4.03 | 4.05 | -2.88% | 0.95 | 4.33% |
| 2026-03-19 | 4.27 | 4.30 | 4.16 | 4.17 | -2.11% | 0.60 | 2.66% |
| 2026-03-18 | 4.17 | 4.27 | 4.17 | 4.26 | +2.16% | 0.59 | 2.61% |
| 2026-03-17 | 4.27 | 4.28 | 4.17 | 4.17 | -2.11% | 0.56 | 2.48% |
| 2026-03-16 | 4.21 | 4.30 | 4.20 | 4.26 | +0.95% | 0.61 | 2.70% |
| 2026-03-13 | 4.20 | 4.28 | 4.17 | 4.22 | 0.00% | 0.55 | 2.45% |
| 2026-03-12 | 4.23 | 4.29 | 4.20 | 4.22 | -0.71% | 0.63 | 2.80% |
| 2026-03-11 | 4.26 | 4.28 | 4.18 | 4.25 | +0.24% | 0.52 | 2.32% |
| 2026-03-10 | 4.20 | 4.27 | 4.13 | 4.24 | +1.44% | 0.63 | 2.81% |
| 2026-03-09 | 4.18 | 4.23 | 4.09 | 4.18 | -1.18% | 0.77 | 3.48% |
| 2026-03-06 | 4.05 | 4.34 | 4.04 | 4.23 | +4.44% | 1.22 | 5.43% |
| 2026-03-05 | 3.98 | 4.07 | 3.94 | 4.05 | +3.05% | 0.71 | 3.30% |
| 2026-03-04 | 3.93 | 3.99 | 3.82 | 3.93 | -1.50% | 0.63 | 3.02% |
| 2026-03-03 | 3.97 | 4.05 | 3.92 | 3.99 | +0.50% | 0.76 | 3.57% |
| 2026-03-02 | 4.00 | 4.04 | 3.87 | 3.97 | -1.73% | 0.63 | 2.98% |
| 2026-02-27 | 3.98 | 4.05 | 3.97 | 4.04 | +1.00% | 0.43 | 1.99% |
| 2026-02-26 | 4.03 | 4.05 | 3.96 | 4.00 | -0.74% | 0.44 | 2.06% |
| 2026-02-25 | 4.03 | 4.06 | 4.00 | 4.03 | 0.00% | 0.56 | 2.63% |