双环科技 sz.000707
5.21
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.58 | 6.76 | 6.52 | 6.72 | +3.54% | 0.82 | 2.63% |
| 2026-02-13 | 6.59 | 6.62 | 6.48 | 6.49 | -1.82% | 0.54 | 1.79% |
| 2026-02-12 | 6.68 | 6.74 | 6.59 | 6.61 | -1.64% | 0.65 | 2.09% |
| 2026-02-11 | 6.64 | 6.78 | 6.64 | 6.72 | +1.05% | 0.61 | 1.96% |
| 2026-02-10 | 6.70 | 6.74 | 6.62 | 6.65 | -0.45% | 0.54 | 1.75% |
| 2026-02-09 | 6.66 | 6.77 | 6.62 | 6.68 | +2.30% | 1.17 | 3.77% |
| 2026-02-06 | 6.42 | 6.61 | 6.41 | 6.53 | +0.62% | 0.70 | 2.29% |
| 2026-02-05 | 6.51 | 6.70 | 6.47 | 6.49 | -0.31% | 0.68 | 2.24% |
| 2026-02-04 | 6.43 | 6.52 | 6.39 | 6.51 | +0.77% | 0.64 | 2.13% |
| 2026-02-03 | 6.34 | 6.47 | 6.30 | 6.46 | +2.87% | 0.86 | 2.88% |
| 2026-02-02 | 6.65 | 6.67 | 6.27 | 6.28 | -5.56% | 1.19 | 3.98% |
| 2026-01-30 | 6.51 | 6.68 | 6.43 | 6.65 | +1.84% | 1.15 | 3.77% |
| 2026-01-29 | 6.54 | 6.62 | 6.48 | 6.53 | -0.61% | 1.10 | 3.63% |
| 2026-01-28 | 6.51 | 6.66 | 6.50 | 6.57 | +0.61% | 0.91 | 2.97% |
| 2026-01-27 | 6.61 | 6.61 | 6.44 | 6.53 | -0.91% | 0.65 | 2.15% |
| 2026-01-26 | 6.53 | 6.62 | 6.47 | 6.59 | +1.38% | 1.09 | 3.57% |
| 2026-01-23 | 6.42 | 6.60 | 6.41 | 6.50 | +1.25% | 0.92 | 3.06% |
| 2026-01-22 | 6.37 | 6.44 | 6.34 | 6.42 | +0.78% | 0.53 | 1.77% |
| 2026-01-21 | 6.34 | 6.37 | 6.28 | 6.37 | +0.63% | 0.47 | 1.61% |
| 2026-01-20 | 6.29 | 6.34 | 6.26 | 6.33 | +0.64% | 0.57 | 1.96% |