双环科技 sz.000707
5.21
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.08 | 6.17 | 6.05 | 6.14 | +0.66% | 0.30 | 1.05% |
| 2025-12-17 | 6.06 | 6.10 | 5.98 | 6.10 | +1.16% | 0.31 | 1.10% |
| 2025-12-16 | 6.11 | 6.11 | 5.99 | 6.03 | -1.31% | 0.35 | 1.26% |
| 2025-12-15 | 6.04 | 6.14 | 6.01 | 6.11 | +1.16% | 0.36 | 1.28% |
| 2025-12-12 | 6.09 | 6.12 | 6.02 | 6.04 | -0.82% | 0.44 | 1.57% |
| 2025-12-11 | 6.20 | 6.20 | 6.09 | 6.09 | -1.46% | 0.45 | 1.59% |
| 2025-12-10 | 6.18 | 6.19 | 6.12 | 6.18 | -0.16% | 0.43 | 1.51% |
| 2025-12-09 | 6.31 | 6.35 | 6.17 | 6.19 | -2.06% | 0.74 | 2.55% |
| 2025-12-08 | 6.40 | 6.40 | 6.32 | 6.32 | -0.63% | 0.42 | 1.41% |
| 2025-12-05 | 6.31 | 6.38 | 6.26 | 6.36 | +1.27% | 0.32 | 1.10% |
| 2025-12-04 | 6.41 | 6.41 | 6.27 | 6.28 | -1.88% | 0.37 | 1.26% |
| 2025-12-03 | 6.44 | 6.46 | 6.37 | 6.40 | -0.62% | 0.29 | 0.97% |
| 2025-12-02 | 6.44 | 6.46 | 6.35 | 6.44 | +0.31% | 0.29 | 0.97% |
| 2025-12-01 | 6.52 | 6.57 | 6.41 | 6.42 | -0.47% | 0.37 | 1.21% |
| 2025-11-28 | 6.44 | 6.45 | 6.37 | 6.45 | +0.94% | 0.37 | 1.25% |
| 2025-11-27 | 6.30 | 6.43 | 6.27 | 6.39 | +1.27% | 0.61 | 2.06% |
| 2025-11-26 | 6.31 | 6.42 | 6.28 | 6.31 | 0.00% | 0.55 | 1.88% |
| 2025-11-25 | 6.33 | 6.34 | 6.26 | 6.31 | +0.48% | 0.44 | 1.50% |
| 2025-11-24 | 6.32 | 6.38 | 6.22 | 6.28 | +0.16% | 0.54 | 1.85% |
| 2025-11-21 | 6.66 | 6.72 | 6.27 | 6.27 | -6.42% | 0.88 | 2.96% |