双环科技 sz.000707
5.21
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.59 | 6.68 | 6.57 | 6.66 | +0.45% | 0.78 | 2.54% |
| 2025-10-22 | 6.60 | 6.78 | 6.55 | 6.63 | +1.22% | 1.25 | 4.04% |
| 2025-10-21 | 6.39 | 6.67 | 6.34 | 6.55 | +3.15% | 0.88 | 2.91% |
| 2025-10-20 | 6.31 | 6.35 | 6.26 | 6.35 | +1.28% | 0.30 | 1.02% |
| 2025-10-17 | 6.31 | 6.34 | 6.24 | 6.27 | -0.48% | 0.24 | 0.81% |
| 2025-10-16 | 6.39 | 6.40 | 6.29 | 6.30 | -1.41% | 0.33 | 1.11% |
| 2025-10-15 | 6.40 | 6.45 | 6.37 | 6.39 | 0.00% | 0.31 | 1.03% |
| 2025-10-14 | 6.44 | 6.47 | 6.37 | 6.39 | -0.62% | 0.35 | 1.19% |
| 2025-10-13 | 6.31 | 6.46 | 6.22 | 6.43 | -0.31% | 0.41 | 1.38% |
| 2025-10-10 | 6.38 | 6.48 | 6.34 | 6.45 | +1.10% | 0.49 | 1.65% |
| 2025-10-09 | 6.34 | 6.39 | 6.32 | 6.38 | +0.79% | 0.28 | 0.96% |
| 2025-09-30 | 6.35 | 6.38 | 6.33 | 6.33 | -0.32% | 0.28 | 0.95% |
| 2025-09-29 | 6.28 | 6.36 | 6.17 | 6.35 | +1.11% | 0.37 | 1.26% |
| 2025-09-26 | 6.30 | 6.35 | 6.27 | 6.28 | -0.48% | 0.28 | 0.96% |
| 2025-09-25 | 6.37 | 6.38 | 6.29 | 6.31 | -0.94% | 0.31 | 1.05% |
| 2025-09-24 | 6.32 | 6.38 | 6.27 | 6.37 | +0.95% | 0.29 | 0.99% |
| 2025-09-23 | 6.42 | 6.42 | 6.22 | 6.31 | -1.56% | 0.45 | 1.56% |
| 2025-09-22 | 6.48 | 6.51 | 6.38 | 6.41 | -1.08% | 0.31 | 1.05% |
| 2025-09-19 | 6.49 | 6.55 | 6.44 | 6.48 | -0.31% | 0.33 | 1.11% |
| 2025-09-18 | 6.69 | 6.69 | 6.45 | 6.50 | -1.81% | 0.61 | 2.00% |