ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.06 | 6.08 | 6.00 | 6.08 | +5.01% | 1.69 | 1.17% |
| 2026-05-22 | 5.60 | 5.79 | 5.35 | 5.79 | +5.08% | 6.17 | 4.62% |
| 2026-05-21 | 5.80 | 6.00 | 5.51 | 5.51 | -5.00% | 7.62 | 5.58% |
| 2026-05-20 | 6.09 | 6.21 | 5.79 | 5.80 | -4.76% | 8.94 | 6.37% |
| 2026-05-19 | 6.20 | 6.53 | 5.95 | 6.09 | -2.09% | 11.63 | 7.79% |
| 2026-05-18 | 5.62 | 6.22 | 5.62 | 6.22 | +5.07% | 8.79 | 6.16% |
| 2026-05-15 | 5.92 | 5.92 | 5.92 | 5.92 | -4.98% | 0.97 | 0.69% |
| 2026-05-14 | 6.84 | 6.89 | 6.23 | 6.23 | -5.03% | 11.75 | 7.60% |
| 2026-05-13 | 6.49 | 6.56 | 6.42 | 6.56 | +4.96% | 3.66 | 2.35% |
| 2026-05-12 | 6.06 | 6.25 | 6.01 | 6.25 | +5.04% | 3.53 | 2.39% |
| 2026-05-11 | 5.74 | 5.95 | 5.55 | 5.95 | +4.94% | 5.59 | 4.01% |
| 2026-05-08 | 5.70 | 5.70 | 5.18 | 5.67 | +4.42% | 10.26 | 7.73% |
| 2026-05-07 | 5.43 | 5.43 | 5.43 | 5.43 | +5.03% | 0.64 | 0.49% |
| 2026-05-06 | 5.06 | 5.17 | 5.05 | 5.17 | +5.08% | 1.60 | 1.31% |
| 2026-04-30 | 4.66 | 4.96 | 4.63 | 4.92 | +2.93% | 5.57 | 4.85% |
| 2026-04-29 | 4.70 | 4.82 | 4.66 | 4.78 | +4.14% | 7.30 | 6.39% |
| 2026-04-28 | 4.59 | 4.59 | 4.44 | 4.59 | +5.03% | 5.39 | 4.98% |
| 2026-04-27 | 4.58 | 4.58 | 4.27 | 4.37 | -2.67% | 6.62 | 6.31% |
| 2026-04-24 | 4.25 | 4.52 | 4.18 | 4.49 | +3.46% | 5.20 | 4.96% |
| 2026-04-23 | 4.39 | 4.42 | 4.23 | 4.34 | +3.09% | 7.46 | 7.19% |