ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1.80 | 1.82 | 1.77 | 1.78 | -0.56% | 0.87 | 2.12% |
| 2025-06-24 | 1.76 | 1.80 | 1.75 | 1.79 | 0.00% | 0.86 | 2.12% |
| 2025-06-23 | 1.79 | 1.80 | 1.76 | 1.79 | +4.68% | 1.21 | 2.96% |
| 2025-06-20 | 1.71 | 1.72 | 1.69 | 1.71 | 0.00% | 0.31 | 0.80% |
| 2025-06-19 | 1.70 | 1.75 | 1.69 | 1.71 | +0.59% | 0.55 | 1.40% |
| 2025-06-18 | 1.70 | 1.71 | 1.67 | 1.70 | -0.58% | 0.42 | 1.08% |
| 2025-06-17 | 1.73 | 1.73 | 1.70 | 1.71 | -0.58% | 0.39 | 0.99% |
| 2025-06-16 | 1.74 | 1.74 | 1.71 | 1.72 | -1.71% | 0.47 | 1.19% |
| 2025-06-13 | 1.77 | 1.79 | 1.74 | 1.75 | -1.69% | 0.56 | 1.40% |
| 2025-06-12 | 1.78 | 1.79 | 1.76 | 1.78 | 0.00% | 0.35 | 0.87% |
| 2025-06-11 | 1.78 | 1.79 | 1.76 | 1.78 | +0.56% | 0.44 | 1.08% |
| 2025-06-10 | 1.79 | 1.80 | 1.75 | 1.77 | -1.67% | 0.94 | 2.32% |
| 2025-06-09 | 1.73 | 1.81 | 1.72 | 1.80 | +4.65% | 1.31 | 3.24% |
| 2025-06-06 | 1.68 | 1.74 | 1.67 | 1.72 | +1.78% | 1.14 | 2.93% |
| 2025-06-05 | 1.65 | 1.70 | 1.63 | 1.69 | +1.20% | 1.62 | 4.25% |
| 2025-06-04 | 1.64 | 1.72 | 1.64 | 1.67 | -3.47% | 3.59 | 9.48% |
| 2025-06-03 | 1.73 | 1.73 | 1.73 | 1.73 | -4.95% | 0.21 | 0.54% |
| 2025-05-30 | 1.78 | 1.85 | 1.78 | 1.82 | +1.68% | 0.91 | 2.18% |
| 2025-05-29 | 1.78 | 1.80 | 1.76 | 1.79 | 0.00% | 0.61 | 1.49% |
| 2025-05-28 | 1.82 | 1.83 | 1.78 | 1.79 | -1.65% | 0.55 | 1.34% |