ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.80 | 1.83 | 1.79 | 1.82 | +1.11% | 0.49 | 1.20% |
| 2025-05-26 | 1.82 | 1.82 | 1.79 | 1.80 | -1.10% | 0.55 | 1.33% |
| 2025-05-23 | 1.83 | 1.84 | 1.81 | 1.82 | -0.55% | 0.51 | 1.22% |
| 2025-05-22 | 1.86 | 1.87 | 1.82 | 1.83 | -1.61% | 0.76 | 1.80% |
| 2025-05-21 | 1.85 | 1.87 | 1.84 | 1.86 | +0.54% | 0.64 | 1.51% |
| 2025-05-20 | 1.86 | 1.87 | 1.84 | 1.85 | -1.07% | 0.98 | 2.31% |
| 2025-05-19 | 1.85 | 1.88 | 1.84 | 1.87 | +1.08% | 0.76 | 1.79% |
| 2025-05-16 | 1.87 | 1.87 | 1.84 | 1.85 | -1.07% | 0.64 | 1.50% |
| 2025-05-15 | 1.85 | 1.89 | 1.84 | 1.87 | +1.08% | 0.79 | 1.85% |
| 2025-05-14 | 1.83 | 1.88 | 1.83 | 1.85 | 0.00% | 0.78 | 1.85% |
| 2025-05-13 | 1.80 | 1.86 | 1.79 | 1.85 | +2.78% | 0.92 | 2.21% |
| 2025-05-12 | 1.80 | 1.81 | 1.77 | 1.80 | -0.55% | 0.69 | 1.67% |
| 2025-05-09 | 1.80 | 1.81 | 1.77 | 1.81 | +1.12% | 0.80 | 1.95% |
| 2025-05-08 | 1.83 | 1.84 | 1.77 | 1.79 | -3.24% | 1.52 | 3.68% |
| 2025-05-07 | 1.86 | 1.87 | 1.82 | 1.85 | -0.54% | 0.75 | 1.78% |
| 2025-05-06 | 1.84 | 1.87 | 1.83 | 1.86 | +0.54% | 0.67 | 1.57% |