ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.05 | 4.21 | 4.02 | 4.21 | +4.99% | 4.13 | 4.15% |
| 2026-04-21 | 3.71 | 4.09 | 3.71 | 4.01 | +2.82% | 6.07 | 6.63% |
| 2026-04-20 | 4.00 | 4.04 | 3.90 | 3.90 | -4.88% | 3.28 | 3.52% |
| 2026-04-17 | 4.01 | 4.10 | 3.98 | 4.10 | +5.13% | 5.15 | 5.31% |
| 2026-04-16 | 3.65 | 3.90 | 3.63 | 3.90 | +5.12% | 5.03 | 5.54% |
| 2026-04-15 | 3.66 | 3.77 | 3.58 | 3.71 | +3.34% | 6.01 | 6.78% |
| 2026-04-14 | 3.44 | 3.59 | 3.39 | 3.59 | +4.97% | 4.24 | 5.01% |
| 2026-04-13 | 3.38 | 3.55 | 3.33 | 3.42 | -2.29% | 5.03 | 6.25% |
| 2026-04-10 | 3.69 | 3.71 | 3.50 | 3.50 | -4.89% | 5.45 | 6.54% |
| 2026-04-09 | 3.78 | 3.86 | 3.66 | 3.68 | -1.34% | 4.26 | 4.83% |
| 2026-04-08 | 3.80 | 3.91 | 3.72 | 3.73 | -4.85% | 6.91 | 7.84% |
| 2026-04-07 | 3.98 | 4.07 | 3.92 | 3.92 | -5.08% | 4.88 | 5.27% |
| 2026-04-03 | 3.98 | 4.13 | 3.90 | 4.13 | +5.09% | 9.52 | 9.94% |
| 2026-04-02 | 3.61 | 3.93 | 3.59 | 3.93 | +5.08% | 5.90 | 6.61% |
| 2026-04-01 | 3.62 | 3.88 | 3.52 | 3.74 | +0.81% | 7.99 | 9.32% |
| 2026-03-31 | 3.80 | 3.91 | 3.71 | 3.71 | -4.87% | 3.90 | 4.44% |
| 2026-03-30 | 3.91 | 3.99 | 3.90 | 3.90 | -5.11% | 6.06 | 6.61% |
| 2026-03-27 | 3.82 | 4.22 | 3.82 | 4.11 | +2.24% | 12.46 | 13.19% |
| 2026-03-26 | 4.02 | 4.02 | 4.02 | 4.02 | -4.96% | 0.59 | 0.62% |
| 2026-03-25 | 4.41 | 4.46 | 4.23 | 4.23 | -4.94% | 6.38 | 6.38% |