ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.86 | 4.86 | 4.40 | 4.45 | -3.89% | 15.48 | 14.38% |
| 2026-03-23 | 4.63 | 4.95 | 4.63 | 4.63 | -4.93% | 10.02 | 9.07% |
| 2026-03-20 | 4.88 | 4.88 | 4.77 | 4.87 | +4.73% | 14.45 | 12.63% |
| 2026-03-19 | 4.65 | 4.65 | 4.65 | 4.65 | nan% | nan | nan% |
| 2026-03-18 | 4.65 | 4.65 | 4.65 | 4.65 | nan% | nan | nan% |
| 2026-03-17 | 4.65 | 4.65 | 4.65 | 4.65 | nan% | nan | nan% |
| 2026-03-16 | 4.65 | 4.65 | 4.65 | 4.65 | nan% | nan | nan% |
| 2026-03-13 | 4.65 | 4.65 | 4.65 | 4.65 | nan% | nan | nan% |
| 2026-03-12 | 4.65 | 4.65 | 4.65 | 4.65 | +4.97% | 0.38 | 0.35% |
| 2026-03-11 | 4.43 | 4.43 | 4.43 | 4.43 | +4.98% | 0.13 | 0.13% |
| 2026-03-10 | 4.22 | 4.22 | 4.10 | 4.22 | +4.98% | 2.45 | 2.48% |
| 2026-03-09 | 4.12 | 4.36 | 3.98 | 4.02 | -3.37% | 10.19 | 10.77% |
| 2026-03-06 | 4.21 | 4.21 | 3.99 | 4.16 | +3.74% | 19.61 | 20.60% |
| 2026-03-05 | 4.01 | 4.01 | 4.01 | 4.01 | +4.97% | 0.20 | 0.22% |
| 2026-03-04 | 3.61 | 3.82 | 3.58 | 3.82 | +4.95% | 2.66 | 3.16% |
| 2026-03-03 | 3.64 | 3.64 | 3.64 | 3.64 | nan% | nan | nan% |
| 2026-03-02 | 3.64 | 3.64 | 3.64 | 3.64 | nan% | nan | nan% |
| 2026-02-27 | 3.64 | 3.64 | 3.64 | 3.64 | nan% | nan | nan% |
| 2026-02-26 | 3.64 | 3.64 | 3.51 | 3.64 | +4.90% | 4.95 | 5.95% |
| 2026-02-25 | 3.47 | 3.47 | 3.47 | 3.47 | +5.15% | 0.19 | 0.23% |