ST京蓝 sz.000711
6.08
+5.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1.74 | 1.75 | 1.73 | 1.74 | 0.00% | 0.34 | 0.86% |
| 2025-07-22 | 1.75 | 1.76 | 1.72 | 1.74 | -0.57% | 0.55 | 1.37% |
| 2025-07-21 | 1.76 | 1.77 | 1.75 | 1.75 | -0.57% | 0.43 | 1.08% |
| 2025-07-18 | 1.76 | 1.77 | 1.75 | 1.76 | +0.57% | 0.36 | 0.89% |
| 2025-07-17 | 1.76 | 1.77 | 1.74 | 1.75 | -2.23% | 0.77 | 1.91% |
| 2025-07-16 | 1.78 | 1.80 | 1.77 | 1.79 | +0.56% | 0.38 | 0.94% |
| 2025-07-15 | 1.77 | 1.80 | 1.77 | 1.78 | -1.11% | 0.53 | 1.30% |
| 2025-07-14 | 1.80 | 1.81 | 1.78 | 1.80 | -0.55% | 0.56 | 1.36% |
| 2025-07-11 | 1.82 | 1.83 | 1.80 | 1.81 | 0.00% | 0.60 | 1.44% |
| 2025-07-10 | 1.83 | 1.84 | 1.81 | 1.81 | -1.09% | 0.70 | 1.68% |
| 2025-07-09 | 1.87 | 1.91 | 1.82 | 1.83 | -1.08% | 1.44 | 3.38% |
| 2025-07-08 | 1.80 | 1.85 | 1.79 | 1.85 | +3.35% | 0.93 | 2.24% |
| 2025-07-07 | 1.80 | 1.81 | 1.78 | 1.79 | -1.10% | 0.57 | 1.40% |
| 2025-07-04 | 1.84 | 1.85 | 1.80 | 1.81 | -1.63% | 0.86 | 2.06% |
| 2025-07-03 | 1.82 | 1.85 | 1.81 | 1.84 | +0.55% | 0.58 | 1.38% |
| 2025-07-02 | 1.82 | 1.84 | 1.81 | 1.83 | +0.55% | 0.57 | 1.36% |
| 2025-07-01 | 1.85 | 1.85 | 1.81 | 1.82 | -2.15% | 0.98 | 2.36% |
| 2025-06-30 | 1.83 | 1.87 | 1.82 | 1.86 | +0.54% | 1.19 | 2.82% |
| 2025-06-27 | 1.80 | 1.87 | 1.79 | 1.85 | +3.35% | 1.63 | 3.88% |
| 2025-06-26 | 1.78 | 1.81 | 1.77 | 1.79 | +0.56% | 0.61 | 1.50% |