锦龙股份 sz.000712
10.42
+4.20%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.50 | 14.67 | 14.44 | 14.62 | +0.55% | 3.46 | 2.65% |
| 2025-09-16 | 14.30 | 14.56 | 14.27 | 14.54 | +1.47% | 2.46 | 1.90% |
| 2025-09-15 | 14.39 | 14.48 | 14.28 | 14.33 | -0.83% | 2.46 | 1.91% |
| 2025-09-12 | 14.63 | 14.66 | 14.43 | 14.45 | -1.37% | 2.86 | 2.19% |
| 2025-09-11 | 14.28 | 14.68 | 14.14 | 14.65 | +2.30% | 4.07 | 3.13% |
| 2025-09-10 | 14.26 | 14.44 | 14.21 | 14.32 | +0.63% | 2.33 | 1.82% |
| 2025-09-09 | 14.38 | 14.45 | 14.20 | 14.23 | -1.25% | 2.77 | 2.16% |
| 2025-09-08 | 14.43 | 14.55 | 14.33 | 14.41 | -0.83% | 2.85 | 2.21% |
| 2025-09-05 | 14.30 | 14.56 | 14.10 | 14.53 | +1.68% | 3.70 | 2.87% |
| 2025-09-04 | 14.23 | 14.53 | 14.11 | 14.29 | +0.21% | 4.69 | 3.65% |
| 2025-09-03 | 14.82 | 15.30 | 14.10 | 14.26 | -3.19% | 6.38 | 4.82% |
| 2025-09-02 | 15.13 | 15.13 | 14.65 | 14.73 | -2.64% | 5.09 | 3.84% |
| 2025-09-01 | 15.12 | 15.19 | 14.97 | 15.13 | +0.33% | 4.10 | 3.03% |
| 2025-08-29 | 15.42 | 15.50 | 15.04 | 15.08 | -2.14% | 7.39 | 5.41% |
| 2025-08-28 | 15.01 | 15.68 | 14.96 | 15.41 | +2.94% | 8.32 | 6.06% |
| 2025-08-27 | 15.60 | 15.74 | 14.92 | 14.97 | -3.67% | 7.43 | 5.39% |
| 2025-08-26 | 15.33 | 15.75 | 15.28 | 15.54 | +0.65% | 7.23 | 5.21% |
| 2025-08-25 | 15.50 | 15.78 | 15.32 | 15.44 | -0.19% | 9.48 | 6.84% |
| 2025-08-22 | 15.10 | 15.47 | 15.04 | 15.47 | +2.18% | 7.59 | 5.52% |
| 2025-08-21 | 15.45 | 15.50 | 15.06 | 15.14 | -1.94% | 5.39 | 3.94% |