中兴商业 sz.000715
5.23
-3.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.30 | 6.45 | 6.28 | 6.42 | +2.23% | 0.62 | 1.81% |
| 2026-02-13 | 6.41 | 6.49 | 6.26 | 6.28 | -2.18% | 0.81 | 2.37% |
| 2026-02-12 | 6.42 | 6.53 | 6.32 | 6.42 | +0.16% | 1.20 | 3.46% |
| 2026-02-11 | 6.45 | 6.53 | 6.40 | 6.41 | -0.93% | 0.82 | 2.37% |
| 2026-02-10 | 6.54 | 6.54 | 6.41 | 6.47 | -1.22% | 0.71 | 2.05% |
| 2026-02-09 | 6.48 | 6.60 | 6.42 | 6.55 | +1.08% | 0.99 | 2.83% |
| 2026-02-06 | 6.55 | 6.56 | 6.40 | 6.48 | -1.07% | 1.08 | 3.08% |
| 2026-02-05 | 6.51 | 6.61 | 6.44 | 6.55 | +0.46% | 1.37 | 3.88% |
| 2026-02-04 | 6.39 | 6.55 | 6.33 | 6.52 | +2.03% | 1.29 | 3.70% |
| 2026-02-03 | 6.34 | 6.47 | 6.31 | 6.39 | +0.95% | 0.79 | 2.31% |
| 2026-02-02 | 6.31 | 6.45 | 6.27 | 6.33 | -0.32% | 1.01 | 2.93% |
| 2026-01-30 | 6.30 | 6.41 | 6.22 | 6.35 | +0.79% | 1.01 | 2.98% |
| 2026-01-29 | 6.35 | 6.44 | 6.26 | 6.30 | -1.41% | 0.96 | 2.80% |
| 2026-01-28 | 6.39 | 6.54 | 6.34 | 6.39 | -0.16% | 1.31 | 3.79% |
| 2026-01-27 | 6.51 | 6.57 | 6.31 | 6.40 | -1.54% | 1.07 | 3.10% |
| 2026-01-26 | 6.60 | 6.65 | 6.36 | 6.50 | -2.26% | 1.56 | 4.48% |
| 2026-01-23 | 6.43 | 6.82 | 6.38 | 6.65 | +3.42% | 2.41 | 6.76% |
| 2026-01-22 | 6.27 | 6.49 | 6.25 | 6.43 | +2.72% | 1.25 | 3.63% |
| 2026-01-21 | 6.37 | 6.44 | 6.25 | 6.26 | -2.49% | 0.94 | 2.78% |
| 2026-01-20 | 6.35 | 6.45 | 6.30 | 6.42 | +0.31% | 1.02 | 2.98% |