中兴商业 sz.000715
5.23
-3.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.82 | 5.87 | 5.79 | 5.87 | +0.51% | 0.37 | 1.18% |
| 2025-10-22 | 5.78 | 5.87 | 5.78 | 5.84 | +0.52% | 0.51 | 1.61% |
| 2025-10-21 | 5.68 | 5.82 | 5.68 | 5.81 | +1.57% | 0.49 | 1.56% |
| 2025-10-20 | 5.65 | 5.72 | 5.60 | 5.72 | +1.24% | 0.45 | 1.48% |
| 2025-10-17 | 5.66 | 5.70 | 5.62 | 5.65 | -0.18% | 0.35 | 1.16% |
| 2025-10-16 | 5.71 | 5.78 | 5.64 | 5.66 | -1.39% | 0.38 | 1.25% |
| 2025-10-15 | 5.65 | 5.75 | 5.63 | 5.74 | +1.59% | 0.49 | 1.58% |
| 2025-10-14 | 5.62 | 5.68 | 5.59 | 5.65 | +0.36% | 0.59 | 1.95% |
| 2025-10-13 | 5.46 | 5.64 | 5.36 | 5.63 | +1.44% | 0.62 | 2.09% |
| 2025-10-10 | 5.47 | 5.61 | 5.45 | 5.55 | +1.46% | 0.50 | 1.68% |
| 2025-10-09 | 5.60 | 5.60 | 5.42 | 5.47 | -1.62% | 0.62 | 2.12% |
| 2025-09-30 | 5.61 | 5.62 | 5.55 | 5.56 | -0.71% | 0.35 | 1.18% |
| 2025-09-29 | 5.65 | 5.65 | 5.52 | 5.60 | -0.36% | 0.53 | 1.75% |
| 2025-09-26 | 5.61 | 5.70 | 5.57 | 5.62 | +0.18% | 0.50 | 1.63% |
| 2025-09-25 | 5.74 | 5.74 | 5.60 | 5.61 | -2.09% | 0.42 | 1.38% |
| 2025-09-24 | 5.67 | 5.77 | 5.60 | 5.73 | +0.88% | 0.47 | 1.52% |
| 2025-09-23 | 5.73 | 5.75 | 5.53 | 5.68 | -0.87% | 0.55 | 1.80% |
| 2025-09-22 | 5.79 | 5.80 | 5.71 | 5.73 | -1.04% | 0.42 | 1.37% |
| 2025-09-19 | 5.86 | 5.87 | 5.75 | 5.79 | -0.69% | 0.57 | 1.81% |
| 2025-09-18 | 6.01 | 6.02 | 5.79 | 5.83 | -2.83% | 0.94 | 2.96% |