山西高速 sz.000755
5.19
+1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.08 | 5.17 | 5.08 | 5.16 | +1.38% | 0.47 | 0.63% |
| 2025-10-22 | 5.06 | 5.13 | 5.06 | 5.09 | +0.59% | 0.44 | 0.59% |
| 2025-10-21 | 5.03 | 5.08 | 5.00 | 5.06 | +0.80% | 0.41 | 0.55% |
| 2025-10-20 | 4.98 | 5.02 | 4.93 | 5.02 | +1.21% | 0.29 | 0.39% |
| 2025-10-17 | 5.00 | 5.02 | 4.95 | 4.96 | -0.80% | 0.29 | 0.40% |
| 2025-10-16 | 4.99 | 5.03 | 4.96 | 5.00 | +0.60% | 0.36 | 0.49% |
| 2025-10-15 | 5.01 | 5.03 | 4.96 | 4.97 | -0.40% | 0.24 | 0.33% |
| 2025-10-14 | 4.92 | 5.00 | 4.90 | 4.99 | +1.63% | 0.54 | 0.74% |
| 2025-10-13 | 4.81 | 4.92 | 4.79 | 4.91 | 0.00% | 0.28 | 0.40% |
| 2025-10-10 | 4.81 | 4.91 | 4.81 | 4.91 | +1.66% | 0.32 | 0.44% |
| 2025-10-09 | 4.84 | 4.84 | 4.80 | 4.83 | 0.00% | 0.17 | 0.25% |
| 2025-09-30 | 4.84 | 4.85 | 4.80 | 4.83 | 0.00% | 0.22 | 0.31% |
| 2025-09-29 | 4.82 | 4.84 | 4.76 | 4.83 | +0.21% | 0.21 | 0.30% |
| 2025-09-26 | 4.82 | 4.85 | 4.80 | 4.82 | -0.41% | 0.17 | 0.23% |
| 2025-09-25 | 4.90 | 4.91 | 4.81 | 4.84 | -1.22% | 0.24 | 0.34% |
| 2025-09-24 | 4.87 | 4.93 | 4.84 | 4.90 | +0.82% | 0.25 | 0.34% |
| 2025-09-23 | 4.87 | 4.88 | 4.79 | 4.86 | -0.21% | 0.34 | 0.47% |
| 2025-09-22 | 4.89 | 4.92 | 4.84 | 4.87 | -0.61% | 0.22 | 0.30% |
| 2025-09-19 | 4.88 | 4.92 | 4.82 | 4.90 | +0.62% | 0.28 | 0.40% |
| 2025-09-18 | 4.97 | 4.97 | 4.85 | 4.87 | -2.01% | 0.47 | 0.65% |