山西高速 sz.000755
5.19
+1.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.94 | 4.99 | 4.91 | 4.97 | +0.40% | 0.36 | 0.49% |
| 2025-09-16 | 4.88 | 4.95 | 4.86 | 4.95 | +1.43% | 0.35 | 0.48% |
| 2025-09-15 | 4.90 | 4.90 | 4.85 | 4.88 | -0.20% | 0.31 | 0.44% |
| 2025-09-12 | 4.90 | 4.95 | 4.88 | 4.89 | -0.20% | 0.41 | 0.57% |
| 2025-09-11 | 4.91 | 4.91 | 4.86 | 4.90 | -0.20% | 0.30 | 0.42% |
| 2025-09-10 | 4.91 | 4.92 | 4.88 | 4.91 | 0.00% | 0.24 | 0.33% |
| 2025-09-09 | 4.93 | 4.93 | 4.87 | 4.91 | -0.20% | 0.24 | 0.34% |
| 2025-09-08 | 4.90 | 4.92 | 4.86 | 4.92 | +0.61% | 0.24 | 0.33% |
| 2025-09-05 | 4.86 | 4.89 | 4.83 | 4.89 | +0.82% | 0.30 | 0.42% |
| 2025-09-04 | 4.87 | 4.88 | 4.78 | 4.85 | -0.41% | 0.41 | 0.58% |
| 2025-09-03 | 4.87 | 4.89 | 4.81 | 4.87 | +0.21% | 0.40 | 0.57% |
| 2025-09-02 | 4.87 | 4.88 | 4.82 | 4.86 | -0.21% | 0.37 | 0.52% |
| 2025-09-01 | 4.89 | 4.92 | 4.81 | 4.87 | -0.61% | 0.41 | 0.57% |
| 2025-08-29 | 4.93 | 4.98 | 4.89 | 4.90 | -0.41% | 0.44 | 0.61% |
| 2025-08-28 | 4.96 | 4.97 | 4.80 | 4.92 | -1.20% | 0.78 | 1.08% |
| 2025-08-27 | 5.09 | 5.12 | 4.96 | 4.98 | -1.58% | 0.67 | 0.90% |
| 2025-08-26 | 5.00 | 5.08 | 4.97 | 5.06 | +1.20% | 0.52 | 0.71% |
| 2025-08-25 | 4.99 | 5.02 | 4.96 | 5.00 | +0.40% | 0.43 | 0.58% |
| 2025-08-22 | 4.96 | 4.99 | 4.92 | 4.98 | 0.00% | 0.40 | 0.55% |
| 2025-08-21 | 4.98 | 5.01 | 4.95 | 4.98 | +0.61% | 0.45 | 0.62% |