北大医药 sz.000788
5.54
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.07 | 6.11 | 6.04 | 6.10 | +1.29% | 0.62 | 1.67% |
| 2026-02-13 | 6.05 | 6.11 | 6.01 | 6.02 | -0.32% | 0.50 | 1.35% |
| 2026-02-12 | 6.18 | 6.19 | 6.04 | 6.04 | -2.20% | 0.84 | 2.24% |
| 2026-02-11 | 6.23 | 6.24 | 6.16 | 6.18 | -0.78% | 0.57 | 1.50% |
| 2026-02-10 | 6.19 | 6.25 | 6.16 | 6.23 | +0.63% | 0.83 | 2.18% |
| 2026-02-09 | 6.21 | 6.24 | 6.17 | 6.19 | +0.63% | 0.89 | 2.36% |
| 2026-02-06 | 6.14 | 6.23 | 6.14 | 6.15 | +0.16% | 0.93 | 2.45% |
| 2026-02-05 | 6.13 | 6.22 | 6.12 | 6.14 | 0.00% | 0.90 | 2.38% |
| 2026-02-04 | 6.08 | 6.17 | 6.06 | 6.14 | +0.80% | 0.87 | 2.32% |
| 2026-02-03 | 6.08 | 6.11 | 6.02 | 6.09 | +0.81% | 0.68 | 1.84% |
| 2026-02-02 | 6.09 | 6.18 | 6.01 | 6.04 | -1.58% | 0.84 | 2.26% |
| 2026-01-30 | 6.12 | 6.22 | 6.07 | 6.14 | -0.32% | 1.07 | 2.83% |
| 2026-01-29 | 6.22 | 6.24 | 6.07 | 6.16 | -1.71% | 1.44 | 3.82% |
| 2026-01-28 | 6.41 | 6.44 | 6.26 | 6.27 | -2.87% | 1.84 | 4.76% |
| 2026-01-27 | 6.57 | 6.58 | 6.22 | 6.45 | -2.21% | 2.90 | 7.42% |
| 2026-01-26 | 6.43 | 6.62 | 6.38 | 6.60 | +3.04% | 3.95 | 9.88% |
| 2026-01-23 | 6.35 | 6.42 | 6.32 | 6.40 | +0.92% | 1.43 | 3.66% |
| 2026-01-22 | 6.25 | 6.35 | 6.22 | 6.34 | +1.40% | 1.20 | 3.12% |
| 2026-01-21 | 6.23 | 6.29 | 6.19 | 6.26 | -1.68% | 1.56 | 4.08% |
| 2026-01-20 | 6.33 | 6.38 | 6.31 | 6.36 | -0.15% | 1.05 | 2.71% |