北大医药 sz.000788
5.54
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.07 | 6.09 | 6.02 | 6.03 | -0.64% | 0.57 | 1.54% |
| 2025-09-16 | 6.02 | 6.08 | 5.99 | 6.07 | +0.48% | 0.63 | 1.68% |
| 2025-09-15 | 6.09 | 6.09 | 5.97 | 6.04 | -1.58% | 0.91 | 2.46% |
| 2025-09-12 | 6.16 | 6.19 | 6.11 | 6.14 | -0.31% | 0.64 | 1.70% |
| 2025-09-11 | 6.13 | 6.17 | 6.01 | 6.16 | +0.16% | 0.76 | 2.04% |
| 2025-09-10 | 6.19 | 6.22 | 6.11 | 6.15 | -0.47% | 0.51 | 1.35% |
| 2025-09-09 | 6.24 | 6.24 | 6.15 | 6.18 | -0.93% | 0.64 | 1.68% |
| 2025-09-08 | 6.21 | 6.28 | 6.20 | 6.24 | +0.47% | 0.71 | 1.84% |
| 2025-09-05 | 6.14 | 6.22 | 6.04 | 6.21 | +1.91% | 0.88 | 2.32% |
| 2025-09-04 | 6.08 | 6.23 | 6.01 | 6.09 | +0.32% | 0.98 | 2.60% |
| 2025-09-03 | 6.22 | 6.25 | 6.05 | 6.07 | -2.18% | 0.86 | 2.28% |
| 2025-09-02 | 6.24 | 6.28 | 6.12 | 6.21 | -0.47% | 0.98 | 2.57% |
| 2025-09-01 | 6.16 | 6.26 | 6.10 | 6.24 | +1.42% | 0.88 | 2.29% |
| 2025-08-29 | 6.13 | 6.20 | 6.10 | 6.15 | -0.31% | 0.86 | 2.27% |
| 2025-08-28 | 6.21 | 6.28 | 5.96 | 6.17 | -0.78% | 1.38 | 3.67% |
| 2025-08-27 | 6.45 | 6.49 | 6.21 | 6.22 | -4.04% | 1.64 | 4.20% |
| 2025-08-26 | 6.38 | 6.54 | 6.33 | 6.48 | +1.06% | 1.47 | 3.69% |
| 2025-08-25 | 6.44 | 6.47 | 6.34 | 6.41 | -0.45% | 1.76 | 4.47% |
| 2025-08-22 | 6.39 | 6.53 | 6.28 | 6.44 | +3.58% | 3.00 | 7.61% |
| 2025-08-21 | 6.25 | 6.27 | 6.20 | 6.22 | -0.47% | 1.02 | 2.65% |