万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.07 | 6.12 | 6.05 | 6.12 | +0.99% | 0.60 | 1.23% |
| 2025-08-19 | 6.09 | 6.10 | 6.04 | 6.06 | -0.49% | 0.66 | 1.37% |
| 2025-08-18 | 6.12 | 6.13 | 6.07 | 6.09 | -0.16% | 0.70 | 1.43% |
| 2025-08-15 | 6.07 | 6.11 | 6.06 | 6.10 | +0.33% | 0.60 | 1.23% |
| 2025-08-14 | 6.18 | 6.18 | 6.06 | 6.08 | -1.30% | 0.76 | 1.57% |
| 2025-08-13 | 6.18 | 6.20 | 6.11 | 6.16 | -0.32% | 0.88 | 1.80% |
| 2025-08-12 | 6.27 | 6.27 | 6.16 | 6.18 | -1.59% | 0.99 | 2.01% |
| 2025-08-11 | 6.26 | 6.36 | 6.23 | 6.28 | +0.80% | 1.27 | 2.54% |
| 2025-08-08 | 6.13 | 6.24 | 6.11 | 6.23 | +0.65% | 1.13 | 2.30% |
| 2025-08-07 | 6.23 | 6.29 | 6.13 | 6.19 | +1.14% | 1.19 | 2.41% |
| 2025-08-06 | 6.10 | 6.12 | 6.06 | 6.12 | +0.33% | 0.68 | 1.39% |
| 2025-08-05 | 6.11 | 6.13 | 6.08 | 6.10 | -0.16% | 0.56 | 1.15% |
| 2025-08-04 | 6.07 | 6.12 | 6.04 | 6.11 | 0.00% | 0.59 | 1.22% |
| 2025-08-01 | 6.07 | 6.11 | 6.05 | 6.11 | +0.49% | 0.57 | 1.18% |
| 2025-07-31 | 6.16 | 6.18 | 6.05 | 6.08 | -1.78% | 0.94 | 1.94% |
| 2025-07-30 | 6.22 | 6.25 | 6.15 | 6.19 | -0.48% | 0.87 | 1.76% |
| 2025-07-29 | 6.26 | 6.26 | 6.14 | 6.22 | -0.32% | 1.32 | 2.67% |
| 2025-07-28 | 6.24 | 6.28 | 6.19 | 6.24 | 0.00% | 1.16 | 2.33% |
| 2025-07-25 | 6.39 | 6.41 | 6.23 | 6.24 | -2.35% | 2.10 | 4.20% |
| 2025-07-24 | 6.50 | 6.59 | 6.28 | 6.39 | -1.39% | 3.42 | 6.69% |