万年青 sz.000789
4.57
-0.22%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 5.52 | 5.64 | 5.51 | 5.62 | +2.55% | 0.42 | 0.93% |
| 2026-02-13 | 5.58 | 5.59 | 5.46 | 5.48 | -1.62% | 0.34 | 0.78% |
| 2026-02-12 | 5.70 | 5.71 | 5.56 | 5.57 | -2.28% | 0.45 | 1.01% |
| 2026-02-11 | 5.66 | 5.73 | 5.65 | 5.70 | +0.35% | 0.37 | 0.82% |
| 2026-02-10 | 5.70 | 5.72 | 5.62 | 5.68 | -0.18% | 0.43 | 0.96% |
| 2026-02-09 | 5.70 | 5.73 | 5.66 | 5.69 | +0.71% | 0.36 | 0.79% |
| 2026-02-06 | 5.66 | 5.74 | 5.62 | 5.65 | -0.18% | 0.37 | 0.81% |
| 2026-02-05 | 5.68 | 5.71 | 5.65 | 5.66 | -0.53% | 0.39 | 0.86% |
| 2026-02-04 | 5.58 | 5.69 | 5.55 | 5.69 | +1.43% | 0.57 | 1.27% |
| 2026-02-03 | 5.47 | 5.61 | 5.47 | 5.61 | +2.94% | 0.68 | 1.54% |
| 2026-02-02 | 5.48 | 5.64 | 5.43 | 5.45 | -0.37% | 0.71 | 1.62% |
| 2026-01-30 | 5.45 | 5.49 | 5.40 | 5.47 | +0.18% | 0.33 | 0.76% |
| 2026-01-29 | 5.46 | 5.50 | 5.42 | 5.46 | -0.18% | 0.32 | 0.74% |
| 2026-01-28 | 5.43 | 5.52 | 5.37 | 5.47 | +0.55% | 0.37 | 0.86% |
| 2026-01-27 | 5.49 | 5.51 | 5.36 | 5.44 | -0.91% | 0.45 | 1.04% |
| 2026-01-26 | 5.50 | 5.55 | 5.42 | 5.49 | -0.72% | 0.47 | 1.07% |
| 2026-01-23 | 5.50 | 5.53 | 5.47 | 5.53 | +0.18% | 0.35 | 0.81% |
| 2026-01-22 | 5.40 | 5.52 | 5.38 | 5.52 | +2.41% | 0.56 | 1.29% |
| 2026-01-21 | 5.40 | 5.41 | 5.36 | 5.39 | -0.37% | 0.28 | 0.65% |
| 2026-01-20 | 5.34 | 5.41 | 5.30 | 5.41 | +1.31% | 0.54 | 1.26% |